earnings
SF
NASDAQ · SFL
SFL Corporation Ltd.
Industrials · Marine Shipping
$12.53
Up+$0.15 (+1.20%)
Updated Sep 10, 2026, 9:12 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.08B
- P/E ratio
- 31.35
- Dividend yield
- 9.66%
- 52-week range
- $9.83 – $12.94
- Volume
- 1.01M
- Avg. volume
- 1.31M
Price performance
SFL price history
1M range · 20 trading sessions · Daily adjusted prices
SFL closed at $12.53 after 20 trading sessions, up 6.01% for the selected period.
- Last close
- $12.53
- Period change
- +6.01%
- Period low
- $11.82
- Period high
- $12.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $12.50 | $12.615 | $12.28 | $12.53 | 1.01M |
| Sep 8, 2026 | $12.87 | $12.88 | $12.535 | $12.59 | 1.62M |
| Sep 4, 2026 | $12.61 | $12.875 | $12.55 | $12.86 | 1.95M |
| Sep 3, 2026 | $12.54 | $12.69 | $12.47 | $12.62 | 1.26M |
| Sep 2, 2026 | $12.42 | $12.555 | $12.33 | $12.47 | 1.55M |
| Sep 1, 2026 | $12.58 | $12.675 | $12.345 | $12.43 | 1.35M |
| Aug 31, 2026 | $12.51 | $12.595 | $12.295 | $12.45 | 1.24M |
| Aug 28, 2026 | $12.37 | $12.5395 | $12.335 | $12.37 | 929.05K |
| Aug 27, 2026 | $12.03 | $12.435 | $12.02 | $12.35 | 1.36M |
| Aug 26, 2026 | $12.35 | $12.75 | $11.885 | $12.03 | 2.34M |
| Aug 25, 2026 | $12.17 | $12.315 | $12.095 | $12.22 | 1.04M |
| Aug 24, 2026 | $12.36 | $12.416 | $12.205 | $12.26 | 1.03M |
| Aug 21, 2026 | $12.54 | $12.79 | $12.39 | $12.39 | 988.82K |
| Aug 20, 2026 | $12.67 | $12.67 | $12.405 | $12.52 | 1.31M |
| Aug 19, 2026 | $12.52 | $12.67 | $12.5199 | $12.65 | 1.24M |
| Aug 18, 2026 | $12.53 | $12.54 | $12.34 | $12.43 | 1.42M |
| Aug 17, 2026 | $12.34 | $12.52 | $12.3004 | $12.48 | 1.02M |
| Aug 14, 2026 | $12.18 | $12.42 | $12.13 | $12.35 | 1.03M |
| Aug 13, 2026 | $11.80 | $12.245 | $11.80 | $12.10 | 1.03M |
| Aug 12, 2026 | $11.55 | $11.83 | $11.43 | $11.82 | 948.14K |
Latest SFL news
The latest Smart Investors Daily articles mentioning SFL.
Stock researchResearch & News · SEC Filings
Loading stock research…