analyst
SF
NASDAQ · SFNC
Simmons First National Corporation
Financial Services · Banks - Regional
$23.19
Up+$0.06 (+0.26%)
Updated Sep 12, 2026, 5:50 AM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.83B
- P/E ratio
- -5.77
- Dividend yield
- 4.58%
- 52-week range
- $17.00 – $24.32
- Volume
- 963.72K
- Avg. volume
- 1.09M
Price performance
SFNC price history
1M range · 20 trading sessions · Daily adjusted prices
SFNC closed at $23.19 after 20 trading sessions, down 3.68% for the selected period.
- Last close
- $23.19
- Period change
- -3.68%
- Period low
- $22.23
- Period high
- $24.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $23.27 | $23.46 | $22.975 | $23.19 | 963.72K |
| Sep 10, 2026 | $23.17 | $23.195 | $22.75 | $23.13 | 1.24M |
| Sep 9, 2026 | $23.09 | $23.18 | $22.83 | $22.92 | 1.31M |
| Sep 8, 2026 | $23.45 | $23.56 | $23.19 | $23.21 | 1.49M |
| Sep 4, 2026 | $23.42 | $23.99 | $23.27 | $23.69 | 2.34M |
| Sep 3, 2026 | $22.84 | $23.095 | $22.695 | $22.98 | 1.27M |
| Sep 2, 2026 | $22.36 | $22.81 | $22.335 | $22.67 | 953.89K |
| Sep 1, 2026 | $22.55 | $22.70 | $22.165 | $22.23 | 1.06M |
| Aug 31, 2026 | $22.69 | $22.69 | $22.485 | $22.58 | 996.12K |
| Aug 28, 2026 | $22.79 | $22.85 | $22.57 | $22.69 | 1M |
| Aug 27, 2026 | $22.62 | $22.76 | $22.44 | $22.69 | 597.88K |
| Aug 26, 2026 | $22.74 | $22.895 | $22.54 | $22.80 | 639.53K |
| Aug 25, 2026 | $22.99 | $23.035 | $22.64 | $22.70 | 1.16M |
| Aug 24, 2026 | $23.01 | $23.22 | $22.90 | $22.97 | 1.14M |
| Aug 21, 2026 | $23.12 | $23.23 | $22.84 | $23.01 | 793.35K |
| Aug 20, 2026 | $23.16 | $23.16 | $22.725 | $22.98 | 1.03M |
| Aug 19, 2026 | $23.76 | $23.84 | $22.98 | $23.05 | 1.1M |
| Aug 18, 2026 | $23.97 | $24.045 | $23.55 | $23.68 | 832.03K |
| Aug 17, 2026 | $24.02 | $24.18 | $23.86 | $23.94 | 860.9K |
| Aug 14, 2026 | $23.94 | $24.105 | $23.855 | $24.075 | 2.72M |
Latest SFNC news
The latest Smart Investors Daily articles mentioning SFNC.
Stock researchResearch & News · Analysis
Loading stock research…