analyst
SF
NASDAQ · SFNC
Simmons First National Corporation
Financial Services · Banks - Regional
$22.59
Down-$0.38 (-1.68%)
Updated Oct 7, 2026, 8:36 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.83B
- P/E ratio
- -5.77
- Dividend yield
- 4.70%
- 52-week range
- $17.00 – $24.32
- Volume
- 722.47K
- Avg. volume
- 1.09M
Price performance · SFNC
SFNC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
SFNC closed at $22.59 after 21 trading sessions, down 2.67% for the selected period.
- Last close
- $22.59
- Period change
- -2.67%
- Period low
- $22.50
- Period high
- $23.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $22.74 | $22.90 | $22.555 | $22.59 | 722.47K |
| Oct 5, 2026 | $22.89 | $22.9245 | $22.57 | $22.71 | 1.53M |
| Oct 2, 2026 | $22.77 | $23.095 | $22.725 | $22.90 | 2.36M |
| Oct 1, 2026 | $22.44 | $22.765 | $22.09 | $22.73 | 1.57M |
| Sep 30, 2026 | $22.57 | $22.975 | $22.48 | $22.58 | 1.26M |
| Sep 29, 2026 | $22.85 | $22.97 | $22.495 | $22.52 | 1.38M |
| Sep 28, 2026 | $23.25 | $23.25 | $22.72 | $22.83 | 1.79M |
| Sep 25, 2026 | $23.20 | $23.35 | $23.07 | $23.23 | 1.44M |
| Sep 24, 2026 | $22.94 | $23.11 | $22.73 | $23.06 | 1.14M |
| Sep 23, 2026 | $22.63 | $23.245 | $22.45 | $22.89 | 2.12M |
| Sep 22, 2026 | $22.75 | $22.91 | $22.50 | $22.50 | 1.24M |
| Sep 21, 2026 | $22.96 | $23.06 | $22.65 | $22.65 | 1.2M |
| Sep 18, 2026 | $22.84 | $22.935 | $22.59 | $22.89 | 2.58M |
| Sep 17, 2026 | $23.01 | $23.08 | $22.80 | $22.875 | 995.64K |
| Sep 16, 2026 | $23.20 | $23.215 | $22.43 | $22.81 | 2.06M |
| Sep 15, 2026 | $23.08 | $23.365 | $22.95 | $23.20 | 1.08M |
| Sep 14, 2026 | $23.13 | $23.425 | $23.13 | $23.25 | 986.56K |
| Sep 11, 2026 | $23.27 | $23.46 | $22.975 | $23.19 | 963.72K |
| Sep 10, 2026 | $23.17 | $23.195 | $22.75 | $23.13 | 1.24M |
| Sep 9, 2026 | $23.09 | $23.18 | $22.83 | $22.92 | 1.31M |
| Sep 8, 2026 | $23.45 | $23.56 | $23.19 | $23.21 | 1.49M |
Latest SFNC news
The latest Smart Investors Daily articles mentioning SFNC.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…