NASDAQ · SFNC

Simmons First National Corporation

Financial Services · Banks - Regional

$22.59

Down-$0.38 (-1.68%)

Updated Oct 7, 2026, 9:41 PM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SFNC

SFNC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

SFNC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$22.74	$22.90	$22.555	$22.59	722.47K
Oct 5, 2026	$22.89	$22.9245	$22.57	$22.71	1.53M
Oct 2, 2026	$22.77	$23.095	$22.725	$22.90	2.36M
Oct 1, 2026	$22.44	$22.765	$22.09	$22.73	1.57M
Sep 30, 2026	$22.57	$22.975	$22.48	$22.58	1.26M
Sep 29, 2026	$22.85	$22.97	$22.495	$22.52	1.38M
Sep 28, 2026	$23.25	$23.25	$22.72	$22.83	1.79M
Sep 25, 2026	$23.20	$23.35	$23.07	$23.23	1.44M
Sep 24, 2026	$22.94	$23.11	$22.73	$23.06	1.14M
Sep 23, 2026	$22.63	$23.245	$22.45	$22.89	2.12M
Sep 22, 2026	$22.75	$22.91	$22.50	$22.50	1.24M
Sep 21, 2026	$22.96	$23.06	$22.65	$22.65	1.2M
Sep 18, 2026	$22.84	$22.935	$22.59	$22.89	2.58M
Sep 17, 2026	$23.01	$23.08	$22.80	$22.875	995.64K
Sep 16, 2026	$23.20	$23.215	$22.43	$22.81	2.06M
Sep 15, 2026	$23.08	$23.365	$22.95	$23.20	1.08M
Sep 14, 2026	$23.13	$23.425	$23.13	$23.25	986.56K
Sep 11, 2026	$23.27	$23.46	$22.975	$23.19	963.72K
Sep 10, 2026	$23.17	$23.195	$22.75	$23.13	1.24M
Sep 9, 2026	$23.09	$23.18	$22.83	$22.92	1.31M
Sep 8, 2026	$23.45	$23.56	$23.19	$23.21	1.49M