SF
NASDAQ · SFWL
Shengfeng Development Limited
Industrials · Integrated Freight & Logistics
$0.95
Up+$0.06 (+6.62%)
Updated Sep 5, 2026, 6:19 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 66M
- P/E ratio
- 5.64
- Dividend yield
- 0.00%
- 52-week range
- $0.61 – $1.10
- Volume
- 45.2K
- Avg. volume
- 14.43K
Price performance
SFWL price history
1M range · 20 trading sessions · Daily adjusted prices
SFWL closed at $0.95 after 20 trading sessions, up 6.82% for the selected period.
- Last close
- $0.95
- Period change
- +6.82%
- Period low
- $0.81
- Period high
- $0.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $0.8856 | $0.96 | $0.8747 | $0.9497 | 45.2K |
| Sep 3, 2026 | $0.91 | $0.9299 | $0.8548 | $0.8907 | 30.7K |
| Sep 2, 2026 | $0.8927 | $0.98 | $0.733 | $0.89 | 97.18K |
| Sep 1, 2026 | $0.98 | $0.98 | $0.83 | $0.8301 | 6.15K |
| Aug 31, 2026 | $0.98 | $0.98 | $0.85 | $0.90 | 12.27K |
| Aug 28, 2026 | $0.9649 | $0.98 | $0.8477 | $0.9105 | 9.96K |
| Aug 26, 2026 | $0.97 | $0.97 | $0.85 | $0.865 | 12.1K |
| Aug 25, 2026 | $0.8899 | $0.89 | $0.8455 | $0.89 | 8.95K |
| Aug 24, 2026 | $0.88 | $0.89 | $0.88 | $0.89 | 3.34K |
| Aug 21, 2026 | $0.849 | $0.8501 | $0.849 | $0.85 | 803 |
| Aug 20, 2026 | $0.8257 | $0.8257 | $0.8099 | $0.81 | 4.32K |
| Aug 19, 2026 | $0.8575 | $0.8575 | $0.83 | $0.83 | 2.77K |
| Aug 18, 2026 | $0.82 | $0.8304 | $0.82 | $0.82 | 2.32K |
| Aug 17, 2026 | $0.8705 | $0.88 | $0.8313 | $0.88 | 8.33K |
| Aug 14, 2026 | $0.88 | $0.88 | $0.8313 | $0.8313 | 5.96K |
| Aug 13, 2026 | $0.83 | $0.8857 | $0.83 | $0.8857 | 4.69K |
| Aug 12, 2026 | $0.8858 | $0.8858 | $0.8598 | $0.8857 | 11.77K |
| Aug 11, 2026 | $0.82 | $0.89 | $0.82 | $0.8895 | 1.77K |
| Aug 10, 2026 | $0.8882 | $0.89 | $0.8287 | $0.829 | 6.92K |
| Aug 7, 2026 | $0.95 | $0.95 | $0.83 | $0.8891 | 4.62K |
Latest SFWL news
The latest Smart Investors Daily articles mentioning SFWL.
Stock researchResearch & News · SID Coverage
Loading stock research…
