SF
NASDAQ · SFWL
Shengfeng Development Limited
Industrials · Integrated Freight & Logistics
$3.69
Up+$0.02 (+0.54%)
Updated Nov 4, 2026, 6:30 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 66M
- P/E ratio
- 5.64
- Dividend yield
- 0.00%
- 52-week range
- $0.61 – $14.70
- Volume
- 28.86K
- Avg. volume
- 14.43K
Price performance · SFWL
SFWL price history
1M range · 17 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
SFWL closed at $3.69 after 17 trading sessions, down 59.00% for the selected period.
- Last close
- $3.69
- Period change
- -59.00%
- Period low
- $3.69
- Period high
- $9.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $3.48 | $4.60 | $3.45 | $3.69 | 28.86K |
| Nov 2, 2026 | $3.7702 | $4.30 | $3.75 | $3.90 | 5.13K |
| Oct 30, 2026 | $4.25 | $4.48 | $3.16 | $4.01 | 19.51K |
| Oct 29, 2026 | $5.65 | $5.65 | $4.21 | $4.8999 | 16.88K |
| Oct 28, 2026 | $5.90 | $5.90 | $5.90 | $5.90 | 317.8 |
| Oct 23, 2026 | $6.75 | $6.75 | $6.00 | $6.20 | 6.88K |
| Oct 22, 2026 | $6.50 | $6.7899 | $6.28 | $6.7899 | 1.13K |
| Oct 20, 2026 | $7.25 | $7.25 | $7.25 | $7.25 | 222.67 |
| Oct 19, 2026 | $7.3918 | $7.3918 | $7.3918 | $7.3918 | 615.07 |
| Oct 15, 2026 | $8.15 | $8.15 | $8.15 | $8.15 | 509 |
| Oct 14, 2026 | $8.5001 | $8.5001 | $8.50 | $8.50 | 896.87 |
| Oct 13, 2026 | $8.50 | $8.50 | $8.25 | $8.31 | 2.78K |
| Oct 12, 2026 | $8.88 | $8.88 | $8.45 | $8.45 | 408.87 |
| Oct 9, 2026 | $8.44 | $8.49 | $8.44 | $8.44 | 982 |
| Oct 8, 2026 | $8.1511 | $8.45 | $8.1511 | $8.45 | 536 |
| Oct 7, 2026 | $8.425 | $8.50 | $8.40 | $8.50 | 1.67K |
| Oct 6, 2026 | $9.38 | $9.38 | $8.50 | $9.00 | 7.07K |
Latest SFWL news
The latest Smart Investors Daily articles mentioning SFWL.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
