NASDAQ · SGHT

Sight Sciences, Inc.

Healthcare · Medical - Devices

$8.41

Down-$0.01 (-0.12%)

Updated Aug 28, 2026, 6:32 PM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SGHT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SGHT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$8.30	$8.548	$8.25	$8.41	165.31K
Aug 26, 2026	$8.30	$8.435	$8.18	$8.37	117.67K
Aug 25, 2026	$8.37	$8.42	$8.205	$8.32	125.84K
Aug 24, 2026	$8.23	$8.50	$8.20	$8.38	169.68K
Aug 21, 2026	$8.25	$8.35	$8.05	$8.26	180.59K
Aug 20, 2026	$8.36	$8.448	$8.13	$8.15	162.76K
Aug 19, 2026	$8.44	$8.85	$8.3349	$8.47	465.13K
Aug 18, 2026	$8.23	$8.45	$8.00	$8.22	300.45K
Aug 17, 2026	$8.10	$8.40	$7.89	$8.24	471.75K
Aug 14, 2026	$8.34	$8.47	$8.0901	$8.14	332.03K
Aug 13, 2026	$8.40	$8.60	$8.2343	$8.32	306.75K
Aug 12, 2026	$7.76	$8.41	$7.6051	$8.28	487.94K
Aug 11, 2026	$7.76	$8.11	$7.65	$7.75	321.46K
Aug 10, 2026	$7.47	$7.93	$7.47	$7.70	297.64K
Aug 7, 2026	$7.24	$7.60	$7.03	$7.47	374.79K
Aug 6, 2026	$5.79	$7.17	$5.695	$7.09	778.38K
Aug 5, 2026	$5.77	$5.77	$5.25	$5.55	460.87K
Aug 4, 2026	$5.53	$5.839	$5.515	$5.64	644.22K
Aug 3, 2026	$5.35	$5.65	$5.05	$5.53	178.03K
Jul 31, 2026	$5.26	$5.31	$5.10	$5.26	95.84K
Jul 30, 2026	$5.33	$5.46	$5.24	$5.26	82.97K