NASDAQ · SGHT

Sight Sciences, Inc.

Healthcare · Medical - Devices

$9.32

Down-$0.25 (-2.61%)

Updated Nov 1, 2026, 1:51 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SGHT

SGHT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SGHT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$9.60	$9.60	$9.23	$9.32	267.52K
Oct 29, 2026	$9.25	$9.6299	$9.25	$9.57	346.46K
Oct 28, 2026	$9.02	$9.4083	$9.02	$9.24	346.28K
Oct 27, 2026	$9.07	$9.11	$8.91	$9.03	266.13K
Oct 26, 2026	$8.97	$9.18	$8.8751	$9.02	267.96K
Oct 23, 2026	$9.08	$9.2599	$8.74	$8.99	340.87K
Oct 22, 2026	$8.61	$9.10	$8.575	$9.09	225.09K
Oct 21, 2026	$8.67	$8.96	$8.55	$8.70	154.71K
Oct 20, 2026	$8.09	$8.755	$8.09	$8.62	258.55K
Oct 19, 2026	$8.31	$8.43	$8.21	$8.26	186.11K
Oct 16, 2026	$8.85	$8.90	$8.215	$8.28	289.3K
Oct 15, 2026	$8.53	$9.01	$8.53	$8.80	282.04K
Oct 14, 2026	$8.21	$8.65	$8.21	$8.25	304.67K
Oct 13, 2026	$8.96	$8.99	$8.30	$8.39	413.51K
Oct 12, 2026	$8.88	$9.045	$8.77	$8.965	348.55K
Oct 9, 2026	$8.65	$8.91	$8.435	$8.89	289.47K
Oct 8, 2026	$8.35	$8.49	$7.84	$8.47	438.49K
Oct 7, 2026	$8.40	$8.64	$8.35	$8.47	233.48K
Oct 6, 2026	$8.98	$9.00	$8.49	$8.56	316.69K
Oct 5, 2026	$8.88	$8.995	$8.35	$8.92	564.94K