NASDAQ · SGML

Sigma Lithium Corporation

Basic Materials · Industrial Materials

$7.00

Down-$0.66 (-8.62%)

Updated Oct 31, 2026, 5:12 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SGML

SGML price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SGML OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$7.39	$7.39	$6.84	$7.00	2.37M
Oct 29, 2026	$7.97	$8.01	$7.62	$7.66	1.19M
Oct 28, 2026	$8.38	$8.405	$8.11	$8.30	996.26K
Oct 27, 2026	$8.02	$8.475	$7.975	$8.45	941.83K
Oct 26, 2026	$7.72	$7.945	$7.53	$7.86	1.26M
Oct 23, 2026	$7.435	$7.96	$7.38	$7.83	1.96M
Oct 22, 2026	$7.78	$7.855	$7.38	$7.48	2.28M
Oct 21, 2026	$8.46	$8.46	$7.90	$8.14	1.71M
Oct 20, 2026	$8.35	$8.68	$8.27	$8.46	939.12K
Oct 19, 2026	$8.66	$8.665	$8.34	$8.47	1.08M
Oct 16, 2026	$8.80	$9.00	$8.46	$8.53	1.46M
Oct 15, 2026	$8.45	$8.98	$8.2909	$8.79	1.76M
Oct 14, 2026	$8.555	$9.09	$8.45	$8.49	2.18M
Oct 13, 2026	$8.67	$8.86	$8.50	$8.70	1.42M
Oct 12, 2026	$9.10	$9.10	$8.77	$8.81	1.72M
Oct 9, 2026	$9.65	$9.75	$9.315	$9.35	1.53M
Oct 8, 2026	$9.67	$9.73	$9.36	$9.56	1.54M
Oct 7, 2026	$10.32	$10.355	$9.68	$9.86	2.92M
Oct 6, 2026	$9.525	$9.76	$9.45	$9.71	2.07M
Oct 5, 2026	$9.41	$9.585	$8.90	$9.56	2.89M
Oct 2, 2026	$8.51	$9.11	$8.42	$9.09	3.96M