NASDAQ · SGML

Sigma Lithium Corporation

Basic Materials · Industrial Materials

$9.86

Down-$0.30 (-3.04%)

Updated Oct 9, 2026, 1:18 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SGML

SGML price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

SGML OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$10.32	$10.355	$9.68	$9.86	2.92M
Oct 6, 2026	$9.525	$9.76	$9.45	$9.71	2.07M
Oct 5, 2026	$9.41	$9.585	$8.90	$9.56	2.89M
Oct 2, 2026	$8.51	$9.11	$8.42	$9.09	3.96M
Oct 1, 2026	$9.02	$9.02	$7.785	$8.335	6.06M
Sep 30, 2026	$9.80	$10.03	$9.01	$9.40	3.22M
Sep 29, 2026	$9.62	$9.76	$9.42	$9.71	1.15M
Sep 28, 2026	$9.29	$9.625	$9.13	$9.50	1.47M
Sep 25, 2026	$9.98	$9.98	$9.47	$9.58	2.88M
Sep 24, 2026	$9.89	$10.00	$9.63	$9.98	1.47M
Sep 23, 2026	$10.26	$10.33	$10.065	$10.14	1.42M
Sep 22, 2026	$10.45	$10.64	$10.15	$10.58	1.92M
Sep 21, 2026	$10.135	$10.43	$9.88	$10.27	2.11M
Sep 18, 2026	$9.165	$10.00	$9.08	$9.97	3.36M
Sep 17, 2026	$9.29	$9.42	$8.86	$8.88	3.16M
Sep 16, 2026	$9.16	$9.34	$8.8023	$9.00	3.9M
Sep 15, 2026	$9.20	$9.37	$8.89	$9.09	2.3M
Sep 14, 2026	$9.20	$9.3099	$8.91	$8.91	1.92M
Sep 11, 2026	$9.96	$10.065	$9.49	$9.50	1.57M
Sep 10, 2026	$10.166	$10.21	$9.89	$10.07	1.97M