Skip to main content
S&P 5007,765.36-0.47%DOW51,231.64+0.10%NASDAQ27,193.34-1.25%BTC$81,788.00-1.91%ETH$2,478.56-3.77%GOLD$4,172.90+0.38%OIL$91.02-0.51%
Smart Investors Daily
SID Premium
SG

NASDAQ · SGML

Sigma Lithium Corporation

Basic Materials · Industrial Materials

$9.86

Down-$0.30 (-3.04%)

Updated Oct 9, 2026, 1:17 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
1.3B
P/E ratio
-30.05
Dividend yield
0.00%
52-week range
$7.79 – $24.48
Volume
2.92M
Avg. volume
6.02M

Price performance · SGML

SGML price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

SGML closed at $9.86 after 20 trading sessions, down 2.09% for the selected period.

Last close
$9.86
Period change
-2.09%
Period low
$8.34
Period high
$10.58
Daily close
View OHLC price history
SGML OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 7, 2026$10.32$10.355$9.68$9.862.92M
Oct 6, 2026$9.525$9.76$9.45$9.712.07M
Oct 5, 2026$9.41$9.585$8.90$9.562.89M
Oct 2, 2026$8.51$9.11$8.42$9.093.96M
Oct 1, 2026$9.02$9.02$7.785$8.3356.06M
Sep 30, 2026$9.80$10.03$9.01$9.403.22M
Sep 29, 2026$9.62$9.76$9.42$9.711.15M
Sep 28, 2026$9.29$9.625$9.13$9.501.47M
Sep 25, 2026$9.98$9.98$9.47$9.582.88M
Sep 24, 2026$9.89$10.00$9.63$9.981.47M
Sep 23, 2026$10.26$10.33$10.065$10.141.42M
Sep 22, 2026$10.45$10.64$10.15$10.581.92M
Sep 21, 2026$10.135$10.43$9.88$10.272.11M
Sep 18, 2026$9.165$10.00$9.08$9.973.36M
Sep 17, 2026$9.29$9.42$8.86$8.883.16M
Sep 16, 2026$9.16$9.34$8.8023$9.003.9M
Sep 15, 2026$9.20$9.37$8.89$9.092.3M
Sep 14, 2026$9.20$9.3099$8.91$8.911.92M
Sep 11, 2026$9.96$10.065$9.49$9.501.57M
Sep 10, 2026$10.166$10.21$9.89$10.071.97M

Latest SGML news

The latest Smart Investors Daily articles mentioning SGML.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By