SG
NASDAQ · SGP
SpyGlass Pharma, Inc.
Public company research
$26.26
Up+$0.34 (+1.29%)
Updated Aug 26, 2026, 1:04 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $17.06 – $29.11
- Volume
- 70.13K
- Avg. volume
- —
Price performance
SGP price history
1M range · 20 trading sessions · Daily adjusted prices
SGP closed at $26.26 after 20 trading sessions, up 21.46% for the selected period.
- Last close
- $26.26
- Period change
- +21.46%
- Period low
- $21.62
- Period high
- $27.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $26.48 | $26.58 | $25.72 | $26.26 | 70.13K |
| Aug 21, 2026 | $26.55 | $27.44 | $26.27 | $26.51 | 52.29K |
| Aug 20, 2026 | $27.01 | $27.06 | $26.00 | $26.23 | 60.09K |
| Aug 19, 2026 | $26.31 | $27.825 | $26.185 | $27.23 | 124.14K |
| Aug 18, 2026 | $25.47 | $26.19 | $24.49 | $25.84 | 61.02K |
| Aug 17, 2026 | $26.30 | $26.95 | $25.365 | $25.78 | 59.7K |
| Aug 14, 2026 | $26.01 | $26.44 | $25.09 | $26.20 | 69.69K |
| Aug 13, 2026 | $25.27 | $26.00 | $25.01 | $25.17 | 77.53K |
| Aug 12, 2026 | $25.115 | $25.565 | $24.63 | $25.27 | 76.85K |
| Aug 11, 2026 | $25.17 | $25.58 | $24.50 | $24.85 | 64.99K |
| Aug 10, 2026 | $25.16 | $25.62 | $24.43 | $25.16 | 53.63K |
| Aug 7, 2026 | $24.63 | $25.9899 | $23.29 | $25.31 | 72.03K |
| Aug 6, 2026 | $23.87 | $24.99 | $23.74 | $24.75 | 76.59K |
| Aug 5, 2026 | $24.12 | $24.28 | $23.33 | $23.68 | 65.13K |
| Aug 4, 2026 | $22.73 | $24.24 | $22.50 | $24.11 | 93.55K |
| Aug 3, 2026 | $23.12 | $23.295 | $21.85 | $22.68 | 103.53K |
| Jul 31, 2026 | $22.50 | $23.01 | $21.40 | $22.53 | 61.84K |
| Jul 30, 2026 | $22.17 | $23.765 | $21.85 | $22.72 | 95.75K |
| Jul 29, 2026 | $21.45 | $22.635 | $21.38 | $21.91 | 117.12K |
| Jul 28, 2026 | $21.02 | $21.64 | $20.945 | $21.62 | 69.79K |
Latest SGP news
The latest Smart Investors Daily articles mentioning SGP.
Stock researchCompany · Financials
Loading stock research…
