analyst
SG
NASDAQ · SGRY
Surgery Partners, Inc.
Healthcare · Medical - Care Facilities
$15.49
Down-$0.26 (-1.65%)
Updated Oct 21, 2026, 6:25 PM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.08B
- P/E ratio
- -11.91
- Dividend yield
- 0.00%
- 52-week range
- $11.41 – $23.44
- Volume
- 4.32M
- Avg. volume
- 1.71M
Price performance · SGRY
SGRY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
SGRY closed at $15.49 after 21 trading sessions, down 1.96% for the selected period.
- Last close
- $15.49
- Period change
- -1.96%
- Period low
- $13.23
- Period high
- $15.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $14.77 | $15.52 | $14.77 | $15.49 | 4.32M |
| Oct 19, 2026 | $14.57 | $14.89 | $14.49 | $14.71 | 1.31M |
| Oct 16, 2026 | $14.86 | $14.90 | $14.51 | $14.61 | 966.82K |
| Oct 15, 2026 | $15.05 | $15.34 | $14.615 | $14.77 | 2.37M |
| Oct 14, 2026 | $14.46 | $14.84 | $14.085 | $14.83 | 1.44M |
| Oct 13, 2026 | $14.35 | $14.77 | $14.255 | $14.55 | 1.14M |
| Oct 12, 2026 | $13.85 | $14.32 | $13.68 | $14.24 | 1.21M |
| Oct 9, 2026 | $13.69 | $14.06 | $13.605 | $13.89 | 929.01K |
| Oct 8, 2026 | $13.58 | $13.71 | $13.345 | $13.64 | 1.31M |
| Oct 7, 2026 | $13.36 | $13.965 | $13.34 | $13.71 | 1.69M |
| Oct 6, 2026 | $13.43 | $13.57 | $13.22 | $13.41 | 892.29K |
| Oct 5, 2026 | $13.26 | $13.50 | $13.16 | $13.33 | 1.57M |
| Oct 2, 2026 | $13.35 | $13.55 | $13.11 | $13.32 | 1.23M |
| Oct 1, 2026 | $13.81 | $14.28 | $13.14 | $13.23 | 1.87M |
| Sep 30, 2026 | $14.32 | $14.42 | $13.86 | $13.87 | 1.86M |
| Sep 29, 2026 | $14.65 | $14.775 | $14.25 | $14.41 | 1.42M |
| Sep 28, 2026 | $14.18 | $14.71 | $14.14 | $14.69 | 1.1M |
| Sep 25, 2026 | $14.22 | $14.67 | $14.19 | $14.40 | 1.76M |
| Sep 24, 2026 | $14.38 | $14.515 | $13.98 | $14.20 | 2.03M |
| Sep 23, 2026 | $15.72 | $15.84 | $14.43 | $14.56 | 3.72M |
| Sep 22, 2026 | $13.79 | $15.90 | $13.67 | $15.80 | 8.11M |
Latest SGRY news
The latest Smart Investors Daily articles mentioning SGRY.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…