earnings
SH
NASDAQ · SHAZ
SharonAI Holdings Inc.
Public company research
$76.47
Up+$4.45 (+6.17%)
Updated Aug 15, 2026, 2:13 AM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $16.95 – $97.48
- Volume
- 1.43M
- Avg. volume
- —
Price performance
SHAZ price history
1M range · 20 trading sessions · Daily adjusted prices
SHAZ closed at $72.02 after 20 trading sessions, up 13.17% for the selected period.
- Last close
- $72.02
- Period change
- +13.17%
- Period low
- $40.09
- Period high
- $72.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $68.46 | $74.14 | $67.605 | $72.02 | 1.79M |
| Aug 12, 2026 | $61.78 | $69.43 | $61.775 | $68.46 | 2.57M |
| Aug 11, 2026 | $53.31 | $57.39 | $53.04 | $56.58 | 1.36M |
| Aug 10, 2026 | $49.03 | $54.20 | $49.03 | $52.70 | 1.23M |
| Aug 7, 2026 | $54.57 | $54.57 | $48.00 | $49.79 | 2.62M |
| Aug 6, 2026 | $52.84 | $57.32 | $51.51 | $52.15 | 1.35M |
| Aug 5, 2026 | $53.66 | $58.52 | $53.46 | $57.02 | 1.31M |
| Aug 4, 2026 | $54.00 | $58.14 | $51.61 | $55.52 | 2.16M |
| Aug 3, 2026 | $46.50 | $53.25 | $43.5604 | $52.38 | 2.51M |
| Jul 31, 2026 | $51.40 | $52.6899 | $42.49 | $48.25 | 3.39M |
| Jul 30, 2026 | $45.45 | $53.23 | $43.44 | $48.77 | 4.5M |
| Jul 29, 2026 | $45.00 | $46.00 | $39.13 | $40.09 | 4M |
| Jul 28, 2026 | $55.32 | $56.055 | $44.80 | $44.98 | 4.37M |
| Jul 27, 2026 | $66.01 | $66.49 | $57.18 | $58.79 | 2.34M |
| Jul 24, 2026 | $68.82 | $71.69 | $62.21 | $64.89 | 1.65M |
| Jul 23, 2026 | $68.50 | $73.37 | $68.40 | $70.175 | 1.2M |
| Jul 22, 2026 | $67.53 | $75.84 | $67.53 | $70.49 | 1.32M |
| Jul 21, 2026 | $64.00 | $72.745 | $63.60 | $71.00 | 2.31M |
| Jul 20, 2026 | $65.81 | $66.15 | $60.20 | $62.34 | 1.99M |
| Jul 17, 2026 | $61.10 | $67.04 | $58.23 | $63.64 | 2.07M |
Latest SHAZ news
The latest Smart Investors Daily articles mentioning SHAZ.
Stock researchCompany · Financials
Loading stock research…