NASDAQ · SHBI

Shore Bancshares, Inc.

Financial Services · Banks - Regional

$22.38

Down-$0.31 (-1.37%)

Updated Nov 2, 2026, 5:46 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SHBI

SHBI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SHBI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$22.81	$22.81	$22.28	$22.38	169.4K
Oct 29, 2026	$22.81	$22.96	$22.47	$22.69	274.43K
Oct 28, 2026	$22.79	$22.97	$22.23	$22.55	335.97K
Oct 27, 2026	$22.82	$23.24	$22.3615	$22.69	310.16K
Oct 26, 2026	$23.06	$23.115	$22.705	$22.75	358.43K
Oct 23, 2026	$21.61	$23.14	$21.61	$22.94	453.71K
Oct 22, 2026	$22.85	$23.485	$22.85	$23.38	229.75K
Oct 21, 2026	$22.98	$23.025	$22.67	$22.85	139.82K
Oct 20, 2026	$22.52	$23.08	$22.49	$22.93	172.17K
Oct 19, 2026	$22.54	$22.62	$22.36	$22.43	209.77K
Oct 16, 2026	$22.61	$23.01	$22.48	$22.55	289.49K
Oct 15, 2026	$22.47	$22.74	$22.33	$22.54	244.74K
Oct 14, 2026	$22.14	$22.45	$22.07	$22.32	309.51K
Oct 13, 2026	$22.66	$22.68	$22.33	$22.47	176.56K
Oct 12, 2026	$22.19	$22.6799	$22.1775	$22.48	199.26K
Oct 9, 2026	$22.68	$22.70	$22.24	$22.27	217.06K
Oct 8, 2026	$22.40	$22.735	$22.29	$22.58	245.34K
Oct 7, 2026	$22.39	$22.66	$22.25	$22.46	264.6K
Oct 6, 2026	$22.93	$23.08	$22.64	$22.65	150.41K
Oct 5, 2026	$23.00	$23.00	$22.75	$22.83	228K