sec filing
SH
NASDAQ · SHBI
Shore Bancshares, Inc.
Financial Services · Banks - Regional
$23.34
Up+$0.20 (+0.86%)
Updated Aug 24, 2026, 10:46 AM
SID Score
7.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 626.42M
- P/E ratio
- 10.99
- Dividend yield
- 2.06%
- 52-week range
- $17.25 – $24.89
- Volume
- 238.23K
- Avg. volume
- 154.72K
Price performance
SHBI price history
1M range · 20 trading sessions · Daily adjusted prices
SHBI closed at $23.34 after 20 trading sessions, down 2.34% for the selected period.
- Last close
- $23.34
- Period change
- -2.34%
- Period low
- $23.04
- Period high
- $24.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $23.43 | $23.695 | $21.91 | $23.34 | 238.23K |
| Aug 20, 2026 | $23.00 | $23.14 | $22.75 | $23.14 | 182.85K |
| Aug 19, 2026 | $23.78 | $23.80 | $23.02 | $23.04 | 217.28K |
| Aug 18, 2026 | $23.73 | $23.78 | $23.485 | $23.66 | 157.58K |
| Aug 17, 2026 | $23.86 | $24.01 | $23.60 | $23.64 | 142.23K |
| Aug 14, 2026 | $23.93 | $24.17 | $23.891 | $23.97 | 171.53K |
| Aug 13, 2026 | $24.14 | $24.26 | $23.90 | $23.94 | 163.1K |
| Aug 12, 2026 | $23.85 | $24.43 | $23.85 | $24.01 | 170.73K |
| Aug 11, 2026 | $23.65 | $23.94 | $23.63 | $23.83 | 188.12K |
| Aug 10, 2026 | $23.66 | $23.90 | $23.43 | $23.60 | 199.74K |
| Aug 7, 2026 | $24.03 | $24.065 | $23.77 | $23.84 | 260.54K |
| Aug 6, 2026 | $24.59 | $24.59 | $24.05 | $24.11 | 347.42K |
| Aug 5, 2026 | $24.75 | $24.75 | $24.36 | $24.37 | 220.18K |
| Aug 4, 2026 | $24.58 | $24.84 | $24.35 | $24.61 | 192.43K |
| Aug 3, 2026 | $24.75 | $24.89 | $24.50 | $24.55 | 255.76K |
| Jul 31, 2026 | $24.48 | $24.61 | $24.29 | $24.50 | 211.19K |
| Jul 30, 2026 | $24.60 | $24.8199 | $24.40 | $24.45 | 257.71K |
| Jul 29, 2026 | $24.20 | $24.76 | $24.20 | $24.54 | 340.23K |
| Jul 28, 2026 | $23.87 | $24.545 | $23.87 | $24.44 | 191.95K |
| Jul 27, 2026 | $24.00 | $24.12 | $23.77 | $23.90 | 301.02K |
Latest SHBI news
The latest Smart Investors Daily articles mentioning SHBI.
Stock researchMarket Activity · Options
Loading stock research…