NASDAQ · SHEL
Energy · Oil & Gas Integrated
$93.33
Down-$0.32 (-0.34%)
Updated Aug 22, 2026, 7:48 PM
SID Score
7.5/10
Composite research score
Smart Money
43/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
SHEL closed at $93.33 after 21 trading sessions, up 5.60% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $93.87 | $94.02 | $93.07 | $93.33 | 3.46M |
| Aug 20, 2026 | $94.11 | $94.70 | $93.63 | $93.65 | 4.92M |
| Aug 19, 2026 | $93.00 | $93.65 | $92.62 | $92.77 | 4.94M |
| Aug 18, 2026 | $92.50 | $92.60 | $91.84 | $92.01 | 4.38M |
| Aug 17, 2026 | $90.68 | $91.635 | $90.43 | $91.62 | 4.68M |
| Aug 14, 2026 | $89.78 | $91.03 | $89.55 | $90.47 | 5.02M |
| Aug 13, 2026 | $89.38 | $90.065 | $88.931 | $89.92 | 3.35M |
| Aug 12, 2026 | $89.74 | $90.39 | $89.57 | $90.07 | 4.39M |
| Aug 11, 2026 | $90.25 | $90.975 | $90.12 | $90.50 | 3.66M |
| Aug 10, 2026 | $88.75 | $90.40 | $88.68 | $89.95 | 4.87M |
| Aug 7, 2026 | $88.99 | $89.13 | $88.33 | $88.50 | 4.42M |
| Aug 6, 2026 | $89.25 | $89.88 | $88.55 | $89.60 | 8.3M |
| Aug 5, 2026 | $90.22 | $90.30 | $87.65 | $87.76 | 6.41M |
| Aug 4, 2026 | $90.125 | $90.405 | $88.99 | $89.84 | 9.32M |
| Aug 3, 2026 | $90.94 | $91.735 | $90.74 | $91.08 | 6.53M |
| Jul 31, 2026 | $91.03 | $92.07 | $90.54 | $91.98 | 7.07M |
| Jul 30, 2026 | $90.00 | $90.77 | $89.21 | $90.51 | 10.77M |
| Jul 29, 2026 | $88.17 | $88.845 | $87.77 | $88.34 | 8.49M |
| Jul 28, 2026 | $86.68 | $87.38 | $85.82 | $86.20 | 7.7M |
| Jul 27, 2026 | $87.06 | $87.62 | $86.365 | $86.37 | 8.81M |
| Jul 24, 2026 | $88.39 | $88.90 | $87.97 | $88.38 | 7.2M |
The latest Smart Investors Daily articles mentioning SHEL.
SHEL research
Company profile and research snapshot.
Shell is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2024, it produced 1.5 million barrels of liquids and 7.7 billion cubic feet of natural gas per day. At year-end 2024, reserves stood at 9.6 billion barrels of oil equivalent, 48% of which consisted of liquids. Its production and reserves are in Europe, Asia, Oceania, Africa, and North and South America. The company operates refineries with a capacity of 1.6 mmb/d located in the Americas, Asia, and Europe, and sells about 12 million tons per year of chemicals. Its largest chemical plants, often integrated with its local refineries, are in Central Europe, China, Singapore, and North America.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 9, 2026 | Berenberg Bank | Buy | — |
| Jul 8, 2026 | Citigroup | Neutral | — |
| Jul 3, 2026 | JP Morgan Cazenove | Overweight | — |
| May 21, 2026 | Jefferies | Buy | — |
| May 12, 2026 | Berenberg Bank | Buy | — |
No generated briefing is available yet.
SeekingAlpha · Aug 21, 2026
Shell is both turning around and repositioning the portfolio to offset Middle East disruptions. Check out why SHEL stock is a strong buy.
Benzinga · Aug 20, 2026
https://www.bloomberg.com/news/articles/2026-08-20/exxon-warns-kazakhstan-s-top-oil-field-to-peak-within-years
Benzinga · Aug 19, 2026
U.S. stock futures were higher on Wednesday, as the Dow Jones, S&P 500, and Nasdaq 100 indices rose, following Tuesday's lower close.
Benzinga · Aug 19, 2026
https://www.shell.com/business-customers/industrial-lubricants-and-specialty-fluids-for-business/news-and-media-releases/2026/shell-and-hyundai-motor-strengthen-20-year-partnership-with-renewed-global-cooperation-agreeme
Interpretive context generated from the platform’s current data sources.
Shell plc American Depositary Shares have demonstrated strong momentum across multiple timeframes, with the stock trading at $93.33 per SID market data. The shares have gained 6.7% over the past month and 7.99% over three months, while the one-year return stands at an impressive 29.91%. From a technical perspective, SHEL is trading well above both its 50-day moving average of $85.23 and its 200-day moving average of $82.25, indicating sustained bullish momentum according to Massive/Polygon data. The 14-day relative strength index sits at 56.2, suggesting the stock remains in neutral territory without overbought conditions. Shell's beta of -0.094 reflects minimal correlation with broader market movements, positioning it as a defensive holding. Average daily trading volume registers at approximately 4.18 million shares, supporting adequate liquidity for the company's $211.7 billion market capitalization.
Shell plc trades at a price-to-earnings ratio of 14.52, which positions the integrated energy major at a moderate valuation relative to historical energy sector averages, per SID market data. The company's PEG ratio stands at 1.43, suggesting the stock is near fair value when accounting for projected earnings growth. Shell's price-to-book ratio of 1.21 indicates shares trade at a modest premium to net asset value, a metric that remains below many global energy peers according to SEC filings. The dividend yield of approximately 4.0% provides meaningful income to shareholders and reflects Shell's ongoing capital return commitments. With a market capitalization of $211.7 billion, Shell remains one of the largest publicly traded energy companies globally. The combination of a sub-15 P/E ratio and a price-to-book ratio near book value reflects the market's current pricing framework for integrated oil and gas companies amid evolving energy transition dynamics.
Shell plc's composite smart money score registers at 43 out of 100 with a neutral signal, per SID market data. The institutional component scores a robust 21.0 out of 25, indicating strong engagement from major asset managers and pension funds that maintain significant positions in the energy giant according to 13F institutional filings. Insider activity scores 12.5 out of 25, reflecting moderate engagement from company executives and directors per SEC Form 4 filings. Dark pool activity scores 8.9 out of 25, suggesting below-average levels of off-exchange block trading relative to Shell's large market capitalization and high average daily volume. Congressional trading interest is notably minimal at 0.8 out of 25, indicating negligible buying or selling activity among U.S. lawmakers. The divergence between high institutional conviction and subdued insider participation creates a mixed positioning picture. Institutional holders appear to maintain overweight allocations while corporate insiders demonstrate limited incremental buying or selling at current price levels.
Shell plc has delivered mixed but largely positive earnings results across recent quarters, per company earnings reports. The most recent quarter reported earnings of $3.52 per ADS against analyst estimates of $2.83, representing a positive surprise of $0.69 or approximately 24.4%. The prior quarter also exceeded expectations, with actual earnings of $2.44 versus the consensus estimate of $2.13, a beat of $0.31. However, the quarter ending February 2026 saw Shell miss estimates, reporting $1.14 per share against projections of $1.26, a shortfall of $0.12. Analysts currently project earnings of $1.87 per ADS for the upcoming reporting period on May 1, 2026, according to analyst estimates. The trajectory of improving beats suggests strengthening operational execution and favorable commodity pricing dynamics. Shell's next earnings release is scheduled for May 7, 2026, where market participants will assess whether the upward earnings momentum continues.
Wall Street coverage of Shell plc reflects a predominantly constructive outlook, with the majority of recent ratings skewing positive according to SID consensus data. Berenberg Bank reiterated a Buy rating on July 9, 2026, following an earlier Buy reiteration on May 12, 2026, demonstrating sustained conviction in the investment thesis per Wall Street analyst reports. JP Morgan Cazenove assigned an Overweight rating on July 3, 2026, while Jefferies maintained a Buy rating on May 21, 2026. Citigroup issued a more measured Neutral rating on July 8, 2026, representing the sole non-bullish call among recent coverage updates. Out of the five most recent analyst actions, four carry bullish designations of Buy or Overweight while one maintains a Neutral stance. This 80% bullish consensus aligns with Shell's strong recent earnings performance and the stock's positioning above key technical moving averages. The breadth of coverage from major global investment banks underscores institutional attention to the energy major.
The latest Smart Investors Daily articles mentioning SHEL.
