price
NASDAQ · SHEL
Shell plc American Depositary Shares (Each represents two Ordinary shares)
Energy · Oil & Gas Integrated
$101.86
Down-$2.34 (-2.25%)
Updated Nov 5, 2026, 6:58 AM
SID Score
7.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 211.68B
- P/E ratio
- 14.52
- Dividend yield
- 2.81%
- 52-week range
- $68.63 – $109.37
- Volume
- 8.87M
- Avg. volume
- 4.18M
Price performance · SHEL
SHEL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
SHEL closed at $101.86 after 21 trading sessions, up 5.17% for the selected period.
- Last close
- $101.86
- Period change
- +5.17%
- Period low
- $96.85
- Period high
- $108.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $104.37 | $104.37 | $100.6774 | $101.86 | 8.87M |
| Nov 3, 2026 | $104.52 | $104.99 | $103.78 | $104.20 | 5.53M |
| Nov 2, 2026 | $106.83 | $107.13 | $104.75 | $104.94 | 7.61M |
| Oct 30, 2026 | $108.35 | $109.37 | $108.34 | $108.69 | 5.81M |
| Oct 29, 2026 | $108.02 | $108.265 | $107.03 | $107.67 | 7.43M |
| Oct 28, 2026 | $105.08 | $105.93 | $104.815 | $105.19 | 4.18M |
| Oct 27, 2026 | $105.865 | $106.24 | $104.635 | $104.78 | 4.02M |
| Oct 26, 2026 | $106.66 | $107.80 | $106.47 | $106.91 | 4.61M |
| Oct 23, 2026 | $106.86 | $108.43 | $106.78 | $108.18 | 4.66M |
| Oct 22, 2026 | $106.40 | $106.63 | $104.14 | $105.80 | 4.18M |
| Oct 21, 2026 | $105.54 | $105.91 | $104.66 | $105.36 | 4.24M |
| Oct 20, 2026 | $106.36 | $106.505 | $104.31 | $105.54 | 5.32M |
| Oct 19, 2026 | $105.18 | $106.11 | $104.80 | $104.82 | 5.45M |
| Oct 16, 2026 | $105.24 | $106.68 | $105.17 | $106.66 | 5.91M |
| Oct 15, 2026 | $104.69 | $104.70 | $103.305 | $103.55 | 6.99M |
| Oct 14, 2026 | $103.57 | $103.865 | $103.04 | $103.58 | 6.02M |
| Oct 13, 2026 | $102.25 | $103.09 | $102.09 | $102.99 | 4.9M |
| Oct 12, 2026 | $101.59 | $102.47 | $101.27 | $101.59 | 6.02M |
| Oct 9, 2026 | $100.21 | $101.17 | $100.03 | $100.18 | 8.56M |
| Oct 8, 2026 | $99.44 | $100.60 | $99.29 | $100.20 | 9.1M |
| Oct 7, 2026 | $97.415 | $98.075 | $96.54 | $96.85 | 4.93M |
Latest SHEL news
The latest Smart Investors Daily articles mentioning SHEL.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…