Benzinga · Oct 22, 2026
Nasdaq Down 400 Points; Tesla Shares Fall After Q3 Results
US stocks fell, led by Nasdaq’s 1.54% drop. Tesla slid 2% despite an earnings beat; oil rose, while gold and Asian markets declined.
SH
NASDAQ · SHFS
SHF Holdings, Inc.
Financial Services · Banks - Regional
$0.12
Down-$0.03 (-21.68%)
Updated Oct 28, 2026, 5:10 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.28M
- P/E ratio
- -0.08
- Dividend yield
- 0.00%
- 52-week range
- $0.07 – $2.10
- Volume
- 270.38M
- Avg. volume
- 877.94K
Price performance · SHFS
SHFS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
SHFS closed at $0.12 after 21 trading sessions, down 91.85% for the selected period.
- Last close
- $0.12
- Period change
- -91.85%
- Period low
- $0.09
- Period high
- $1.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $0.0863 | $0.1475 | $0.084 | $0.1158 | 270.38M |
| Oct 26, 2026 | $0.1171 | $0.1278 | $0.0852 | $0.094 | 106.05M |
| Oct 23, 2026 | $0.2889 | $0.295 | $0.1025 | $0.1324 | 225.24M |
| Oct 22, 2026 | $0.22 | $0.54 | $0.19 | $0.3429 | 956.55M |
| Oct 21, 2026 | $0.1538 | $0.177 | $0.1153 | $0.1542 | 571.96M |
| Oct 20, 2026 | $0.0814 | $0.0939 | $0.0728 | $0.0899 | 211.38M |
| Oct 19, 2026 | $0.133 | $0.1444 | $0.0803 | $0.094 | 28.75M |
| Oct 16, 2026 | $0.14 | $0.1465 | $0.1312 | $0.1439 | 15.05M |
| Oct 15, 2026 | $0.1644 | $0.1657 | $0.135 | $0.1479 | 30.19M |
| Oct 14, 2026 | $0.2157 | $0.24 | $0.192 | $0.232 | 9.42M |
| Oct 13, 2026 | $0.3229 | $0.3248 | $0.2402 | $0.2718 | 2.46M |
| Oct 12, 2026 | $0.42 | $0.49 | $0.3905 | $0.401 | 1.97M |
| Oct 9, 2026 | $0.43 | $0.4648 | $0.38 | $0.429 | 748.48K |
| Oct 8, 2026 | $0.5302 | $0.535 | $0.4102 | $0.4537 | 2.06M |
| Oct 7, 2026 | $0.65 | $0.66 | $0.5505 | $0.6224 | 3.86M |
| Oct 6, 2026 | $0.9106 | $0.9106 | $0.654 | $0.7001 | 980.23K |
| Oct 5, 2026 | $1.15 | $1.1681 | $0.8613 | $0.882 | 509.28K |
| Oct 2, 2026 | $1.24 | $1.38 | $1.14 | $1.18 | 728.43K |
| Oct 1, 2026 | $1.17 | $1.36 | $1.10 | $1.30 | 845.51K |
| Sep 30, 2026 | $1.48 | $1.4999 | $1.30 | $1.47 | 429.8K |
| Sep 29, 2026 | $1.3152 | $1.476 | $1.2552 | $1.4208 | 190.25K |
Latest SHFS news
The latest Smart Investors Daily articles mentioning SHFS.
Stock researchCompany · Overview
Company
Market Activity
Research & News
SHFS research
Overview
Company profile and research snapshot.
Company profile
SHF Holdings Inc is a financial services provider to cannabis-related businesses. It offers reliable access to banking solutions for cannabis, hemp, CBD, and ancillary operators, making communities safer, driving growth in local economies, and fostering long-term partnerships. The group, through its financial institution clients, implements accountability, transparency, monitoring, reporting, and risk mitigation measures while meeting Bank Secrecy Act obligations in line with FinCEN guidance on cannabis-related businesses. Its services include Program Management Support, Customer Generation, Ongoing Program Auditing, and Compliance Monitoring, among others.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
| Date | Firm | Rating | Target |
|---|---|---|---|
| May 16, 2023 | EF Hutton | Buy | — |
| Mar 31, 2023 | EF Hutton | Buy | — |
| Oct 26, 2022 | EF Hutton | Buy | — |
News briefing
No generated briefing is available yet.
Benzinga · Oct 6, 2026
Safe Harbor Reports Trailing 14-Day Average Deposit Balance Of ~$119.3M As Of September 30, Up 7.4% YoY
Safe Harbor’s trailing 14-day average deposit balance was approximately $119.3 million as of September 30, 2026, compared with approximately $111.1 million as of September 30, 2025, up 7.4% and approximately 25% above
ChartMill · Sep 28, 2026
Let's uncover which stocks are experiencing notable gaps during today's session.
The market is filled with gapping stocks in Monday's session. Let's discover which stocks are showing gap-ups and gap-downs.
Benzinga · Aug 10, 2026
SHF Hldgs Q2 EPS $(0.36) Down From $(0.33) YoY, Sales $1.935M Up From $1.845M YoY
SHF Hldgs (NASDAQ:SHFS) reported quarterly losses of $(0.36) per share. This is a 9.09 percent decrease over losses of $(0.33) per share from the same period last year. The company reported $1.935 million in sales this
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
