sec filing
SH
NASDAQ · SHFS
SHF Holdings, Inc.
Financial Services · Banks - Regional
$0.70
Down-$0.18 (-20.62%)
Updated Oct 7, 2026, 12:59 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.28M
- P/E ratio
- -0.08
- Dividend yield
- 0.00%
- 52-week range
- $0.14 – $2.10
- Volume
- 980.23K
- Avg. volume
- 877.94K
Price performance · SHFS
SHFS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
SHFS closed at $0.70 after 21 trading sessions, up 355.79% for the selected period.
- Last close
- $0.70
- Period change
- +355.79%
- Period low
- $0.15
- Period high
- $2.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.9106 | $0.9106 | $0.654 | $0.7001 | 980.23K |
| Oct 5, 2026 | $1.15 | $1.1681 | $0.8613 | $0.882 | 509.28K |
| Oct 2, 2026 | $1.24 | $1.38 | $1.14 | $1.18 | 728.43K |
| Oct 1, 2026 | $1.17 | $1.36 | $1.10 | $1.30 | 845.51K |
| Sep 30, 2026 | $1.48 | $1.4999 | $1.30 | $1.47 | 429.8K |
| Sep 29, 2026 | $1.3152 | $1.476 | $1.2552 | $1.4208 | 190.25K |
| Sep 28, 2026 | $1.5546 | $1.596 | $1.2264 | $1.3092 | 324.04K |
| Sep 25, 2026 | $1.9332 | $1.9696 | $1.854 | $1.8864 | 15.22K |
| Sep 24, 2026 | $1.9464 | $2.0988 | $1.932 | $2.0052 | 7.73K |
| Sep 23, 2026 | $0.1734 | $0.1765 | $0.162 | $0.1658 | 315.97K |
| Sep 22, 2026 | $0.162 | $0.1774 | $0.1502 | $0.1765 | 470.89K |
| Sep 21, 2026 | $0.165 | $0.1729 | $0.1523 | $0.161 | 466.52K |
| Sep 18, 2026 | $0.1726 | $0.1726 | $0.159 | $0.1625 | 758.95K |
| Sep 17, 2026 | $0.1569 | $0.175 | $0.1565 | $0.1726 | 879.98K |
| Sep 16, 2026 | $0.1507 | $0.1654 | $0.1411 | $0.1555 | 1.71M |
| Sep 15, 2026 | $0.1475 | $0.1476 | $0.1408 | $0.1451 | 818.39K |
| Sep 14, 2026 | $0.155 | $0.1746 | $0.1455 | $0.159 | 10.48M |
| Sep 11, 2026 | $0.158 | $0.1634 | $0.1503 | $0.154 | 299.36K |
| Sep 10, 2026 | $0.16 | $0.16 | $0.1501 | $0.154 | 97.9K |
| Sep 9, 2026 | $0.15 | $0.159 | $0.15 | $0.1585 | 205.04K |
| Sep 8, 2026 | $0.159 | $0.1648 | $0.1512 | $0.1536 | 92.32K |
Latest SHFS news
The latest Smart Investors Daily articles mentioning SHFS.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…