SH
NASDAQ · SHFSW
SHF Holdings, Inc.
Financial Services · Banks - Regional
$0.02
Down-$0.00 (-18.92%)
Updated Sep 13, 2026, 2:47 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 91.26K
- P/E ratio
- -0.08
- Dividend yield
- 0.00%
- 52-week range
- $0.01 – $0.05
- Volume
- 3.75K
- Avg. volume
- 52.15K
Price performance
SHFSW price history
1M range · 14 trading sessions · Daily adjusted prices
SHFSW closed at $0.02 after 14 trading sessions, up 1.65% for the selected period.
- Last close
- $0.02
- Period change
- +1.65%
- Period low
- $0.01
- Period high
- $0.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $0.0184 | $0.0185 | $0.0183 | $0.0185 | 3.75K |
| Sep 9, 2026 | $0.018 | $0.0189 | $0.0105 | $0.0157 | 29.95K |
| Sep 8, 2026 | $0.0101 | $0.0193 | $0.0101 | $0.0193 | 6.41K |
| Sep 4, 2026 | $0.0101 | $0.0196 | $0.0101 | $0.0196 | 3.45K |
| Sep 3, 2026 | $0.0196 | $0.0196 | $0.0193 | $0.0193 | 7.19K |
| Sep 2, 2026 | $0.0125 | $0.0133 | $0.0121 | $0.0122 | 38.93K |
| Sep 1, 2026 | $0.0094 | $0.0136 | $0.0094 | $0.0124 | 19.51K |
| Aug 31, 2026 | $0.0155 | $0.0169 | $0.009 | $0.0127 | 244.28K |
| Aug 28, 2026 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | 100 |
| Aug 27, 2026 | $0.0194 | $0.0194 | $0.0155 | $0.0156 | 414 |
| Aug 26, 2026 | $0.0152 | $0.0154 | $0.0152 | $0.0153 | 10.98K |
| Aug 20, 2026 | $0.0153 | $0.0154 | $0.0153 | $0.0154 | 4.98K |
| Aug 19, 2026 | $0.0176 | $0.0176 | $0.0169 | $0.0169 | 19.27K |
| Aug 17, 2026 | $0.0249 | $0.0249 | $0.0182 | $0.0182 | 9.61K |
Latest SHFSW news
The latest Smart Investors Daily articles mentioning SHFSW.
Stock researchResearch & News · Competitors
Loading stock research…
