SH
NASDAQ · SHFSW
SHF Holdings, Inc.
Financial Services · Banks - Regional
$0.01
Down-$0.00 (-11.49%)
Updated Nov 6, 2026, 1:09 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 91.26K
- P/E ratio
- -0.08
- Dividend yield
- 0.00%
- 52-week range
- $0.01 – $0.05
- Volume
- 2.2K
- Avg. volume
- 52.15K
Price performance · SHFSW
SHFSW price history
1M range · 17 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
SHFSW closed at $0.01 after 17 trading sessions, down 26.89% for the selected period.
- Last close
- $0.01
- Period change
- -26.89%
- Period low
- $0.01
- Period high
- $0.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.0092 | $0.0092 | $0.0087 | $0.0087 | 2.2K |
| Nov 3, 2026 | $0.0129 | $0.0134 | $0.009 | $0.0127 | 31.33K |
| Nov 2, 2026 | $0.0129 | $0.0129 | $0.011 | $0.011 | 7.62K |
| Oct 30, 2026 | $0.011 | $0.0129 | $0.011 | $0.0129 | 4.16K |
| Oct 29, 2026 | $0.0133 | $0.0133 | $0.0121 | $0.0132 | 13.81K |
| Oct 28, 2026 | $0.0135 | $0.0137 | $0.0106 | $0.0134 | 22.87K |
| Oct 27, 2026 | $0.0114 | $0.0139 | $0.0102 | $0.0139 | 53.13K |
| Oct 26, 2026 | $0.0181 | $0.0181 | $0.0135 | $0.0136 | 29.07K |
| Oct 23, 2026 | $0.022 | $0.022 | $0.015 | $0.0177 | 174.65K |
| Oct 22, 2026 | $0.025 | $0.0289 | $0.015 | $0.0206 | 1.07M |
| Oct 21, 2026 | $0.0161 | $0.0235 | $0.0121 | $0.0126 | 493.5K |
| Oct 20, 2026 | $0.0113 | $0.0133 | $0.0113 | $0.0132 | 15.76K |
| Oct 19, 2026 | $0.0078 | $0.008 | $0.0078 | $0.008 | 14.73K |
| Oct 16, 2026 | $0.0101 | $0.0101 | $0.0099 | $0.01 | 5.48K |
| Oct 15, 2026 | $0.0103 | $0.0114 | $0.0081 | $0.0114 | 171.81K |
| Oct 13, 2026 | $0.0119 | $0.02 | $0.0102 | $0.0102 | 104.39K |
| Oct 8, 2026 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | 312 |
Latest SHFSW news
The latest Smart Investors Daily articles mentioning SHFSW.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
