NASDAQ · SHIM

Shimmick Corporation Common Stock

Industrials · Engineering & Construction

$3.73

Down-$0.30 (-7.44%)

Updated Aug 14, 2026, 7:25 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SHIM price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SHIM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$4.05	$4.075	$3.73	$3.73	107.71K
Aug 12, 2026	$4.02	$4.335	$3.99	$4.03	120.52K
Aug 11, 2026	$4.16	$4.36	$3.89	$3.94	96.98K
Aug 10, 2026	$4.40	$4.4076	$4.165	$4.20	75.43K
Aug 7, 2026	$4.27	$4.74	$4.1801	$4.42	113.56K
Aug 6, 2026	$4.12	$4.23	$4.0001	$4.18	36.19K
Aug 5, 2026	$4.31	$4.34	$4.15	$4.18	35.33K
Aug 4, 2026	$4.1595	$4.32	$4.13	$4.26	68.53K
Aug 3, 2026	$3.83	$4.23	$3.815	$4.09	78.78K
Jul 31, 2026	$3.86	$3.88	$3.72	$3.78	34K
Jul 30, 2026	$3.90	$4.03	$3.82	$3.85	73.18K
Jul 29, 2026	$4.00	$4.06	$3.83	$3.84	74.89K
Jul 28, 2026	$3.91	$4.16	$3.85	$4.00	72.99K
Jul 27, 2026	$3.75	$4.165	$3.75	$3.95	213.65K
Jul 24, 2026	$3.77	$3.77	$3.65	$3.65	27.31K
Jul 23, 2026	$3.75	$3.97	$3.60	$3.67	38.22K
Jul 22, 2026	$3.765	$3.80	$3.72	$3.75	30.63K
Jul 21, 2026	$3.63	$3.88	$3.63	$3.84	44.18K
Jul 20, 2026	$3.73	$3.80	$3.57	$3.66	55.3K
Jul 17, 2026	$3.66	$3.9399	$3.63	$3.71	61.42K
Jul 16, 2026	$3.85	$3.95	$3.50	$3.73	103.8K