NASDAQ · SHIM

Shimmick Corporation Common Stock

Industrials · Engineering & Construction

$3.44

Up+$0.00 (+0.00%)

Updated Sep 12, 2026, 1:26 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SHIM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SHIM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$3.47	$3.55	$3.44	$3.44	62.01K
Sep 10, 2026	$3.50	$3.69	$3.42	$3.44	86.12K
Sep 9, 2026	$3.71	$3.77	$3.46	$3.47	83.07K
Sep 8, 2026	$3.80	$3.86	$3.69	$3.73	109.64K
Sep 4, 2026	$3.68	$3.87	$3.68	$3.77	126.57K
Sep 3, 2026	$3.70	$3.76	$3.525	$3.68	121.23K
Sep 2, 2026	$3.29	$3.645	$3.29	$3.55	191.26K
Sep 1, 2026	$3.43	$3.48	$3.185	$3.30	260.64K
Aug 31, 2026	$3.99	$3.99	$3.41	$3.53	220.32K
Aug 28, 2026	$4.025	$4.36	$3.95	$3.99	1.26M
Aug 27, 2026	$4.11	$4.21	$3.98	$3.99	58.04K
Aug 26, 2026	$4.02	$4.27	$4.015	$4.14	149.21K
Aug 25, 2026	$3.88	$4.11	$3.88	$4.02	141.54K
Aug 24, 2026	$3.76	$3.86	$3.60	$3.84	125.95K
Aug 21, 2026	$3.91	$3.91	$3.76	$3.76	35.65K
Aug 20, 2026	$3.66	$3.92	$3.64	$3.89	88.38K
Aug 19, 2026	$3.76	$3.88	$3.62	$3.72	106.51K
Aug 18, 2026	$3.66	$3.89	$3.6227	$3.70	24.16K
Aug 17, 2026	$3.70	$3.76	$3.56	$3.69	116.89K
Aug 14, 2026	$3.73	$3.85	$3.65	$3.71	303.08K