NASDAQ · SHIM

Shimmick Corporation Common Stock

Industrials · Engineering & Construction

$3.08

Down-$0.15 (-4.71%)

Updated Oct 9, 2026, 3:29 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SHIM

SHIM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

SHIM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$3.01	$3.09	$2.97	$3.08	32.16K
Oct 7, 2026	$3.14	$3.14	$3.015	$3.03	34.29K
Oct 6, 2026	$3.11	$3.23	$3.08	$3.18	56.07K
Oct 5, 2026	$3.15	$3.15	$2.995	$3.11	45.31K
Oct 2, 2026	$3.03	$3.15	$3.01	$3.15	97.68K
Oct 1, 2026	$2.94	$3.035	$2.89	$2.96	106.72K
Sep 30, 2026	$3.12	$3.12	$2.97	$2.97	111.57K
Sep 29, 2026	$3.10	$3.25	$3.08	$3.12	115.6K
Sep 28, 2026	$3.15	$3.15	$3.02	$3.09	219.73K
Sep 25, 2026	$3.34	$3.34	$3.15	$3.155	173.77K
Sep 24, 2026	$3.38	$3.41	$3.25	$3.34	160.04K
Sep 23, 2026	$3.46	$3.52	$3.27	$3.42	110.2K
Sep 22, 2026	$3.34	$3.51	$3.22	$3.50	162.41K
Sep 21, 2026	$3.38	$3.50	$3.24	$3.33	90.71K
Sep 18, 2026	$3.48	$3.55	$3.31	$3.34	845.67K
Sep 17, 2026	$3.46	$3.585	$3.44	$3.48	70.67K
Sep 16, 2026	$3.35	$3.46	$3.33	$3.42	75.86K
Sep 15, 2026	$3.40	$3.43	$3.3325	$3.35	58.86K
Sep 14, 2026	$3.42	$3.49	$3.325	$3.43	64.7K
Sep 11, 2026	$3.47	$3.55	$3.44	$3.44	62.01K
Sep 10, 2026	$3.50	$3.69	$3.42	$3.44	86.12K