sec filing
SH
NASDAQ · SHIM
Shimmick Corporation Common Stock
Industrials · Engineering & Construction
$3.08
Down-$0.15 (-4.87%)
Updated Oct 9, 2026, 3:31 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 97.06M
- P/E ratio
- -1.52
- Dividend yield
- 0.00%
- 52-week range
- $2.45 – $6.76
- Volume
- 32.16K
- Avg. volume
- 24.91K
Price performance · SHIM
SHIM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
SHIM closed at $3.08 after 21 trading sessions, down 10.47% for the selected period.
- Last close
- $3.08
- Period change
- -10.47%
- Period low
- $2.96
- Period high
- $3.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $3.01 | $3.09 | $2.97 | $3.08 | 32.16K |
| Oct 7, 2026 | $3.14 | $3.14 | $3.015 | $3.03 | 34.29K |
| Oct 6, 2026 | $3.11 | $3.23 | $3.08 | $3.18 | 56.07K |
| Oct 5, 2026 | $3.15 | $3.15 | $2.995 | $3.11 | 45.31K |
| Oct 2, 2026 | $3.03 | $3.15 | $3.01 | $3.15 | 97.68K |
| Oct 1, 2026 | $2.94 | $3.035 | $2.89 | $2.96 | 106.72K |
| Sep 30, 2026 | $3.12 | $3.12 | $2.97 | $2.97 | 111.57K |
| Sep 29, 2026 | $3.10 | $3.25 | $3.08 | $3.12 | 115.6K |
| Sep 28, 2026 | $3.15 | $3.15 | $3.02 | $3.09 | 219.73K |
| Sep 25, 2026 | $3.34 | $3.34 | $3.15 | $3.155 | 173.77K |
| Sep 24, 2026 | $3.38 | $3.41 | $3.25 | $3.34 | 160.04K |
| Sep 23, 2026 | $3.46 | $3.52 | $3.27 | $3.42 | 110.2K |
| Sep 22, 2026 | $3.34 | $3.51 | $3.22 | $3.50 | 162.41K |
| Sep 21, 2026 | $3.38 | $3.50 | $3.24 | $3.33 | 90.71K |
| Sep 18, 2026 | $3.48 | $3.55 | $3.31 | $3.34 | 845.67K |
| Sep 17, 2026 | $3.46 | $3.585 | $3.44 | $3.48 | 70.67K |
| Sep 16, 2026 | $3.35 | $3.46 | $3.33 | $3.42 | 75.86K |
| Sep 15, 2026 | $3.40 | $3.43 | $3.3325 | $3.35 | 58.86K |
| Sep 14, 2026 | $3.42 | $3.49 | $3.325 | $3.43 | 64.7K |
| Sep 11, 2026 | $3.47 | $3.55 | $3.44 | $3.44 | 62.01K |
| Sep 10, 2026 | $3.50 | $3.69 | $3.42 | $3.44 | 86.12K |
Latest SHIM news
The latest Smart Investors Daily articles mentioning SHIM.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…