NASDAQ · SHLS

Shoals Technologies Group, Inc.

Energy · Solar

$8.74

Down-$0.06 (-0.63%)

Updated Oct 12, 2026, 7:55 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SHLS

SHLS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

SHLS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$8.52	$8.815	$8.30	$8.74	3.82M
Oct 8, 2026	$8.39	$8.50	$8.07	$8.42	4.78M
Oct 7, 2026	$8.40	$8.46	$8.21	$8.39	5.84M
Oct 6, 2026	$8.17	$8.57	$8.10	$8.49	3.3M
Oct 5, 2026	$8.27	$8.27	$7.91	$8.15	3.01M
Oct 2, 2026	$8.29	$8.53	$8.12	$8.30	3.85M
Oct 1, 2026	$8.08	$8.265	$7.78	$8.13	3.94M
Sep 30, 2026	$7.87	$8.15	$7.735	$8.10	5.02M
Sep 29, 2026	$7.58	$7.84	$7.439	$7.77	4.68M
Sep 28, 2026	$7.36	$7.52	$7.29	$7.42	2.75M
Sep 25, 2026	$7.55	$7.74	$7.46	$7.47	2.62M
Sep 24, 2026	$7.55	$7.585	$7.26	$7.45	3.4M
Sep 23, 2026	$8.15	$8.15	$7.56	$7.71	4.58M
Sep 22, 2026	$7.93	$8.24	$7.78	$8.15	4.72M
Sep 21, 2026	$7.71	$7.87	$7.42	$7.835	3.01M
Sep 18, 2026	$7.64	$7.79	$7.26	$7.60	6.8M
Sep 17, 2026	$7.08	$7.675	$7.07	$7.65	5.82M
Sep 16, 2026	$7.17	$7.17	$6.71	$6.82	3.75M
Sep 15, 2026	$7.04	$7.29	$7.00	$7.06	3.71M
Sep 14, 2026	$6.83	$7.26	$6.75	$7.05	5.6M