NASDAQ · SHLS

Shoals Technologies Group, Inc.

Energy · Solar

$6.92

Down-$0.22 (-3.08%)

Updated Sep 1, 2026, 3:28 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SHLS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SHLS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$7.14	$7.15	$6.81	$6.92	3.95M
Aug 28, 2026	$7.50	$7.55	$7.07	$7.14	3.02M
Aug 27, 2026	$7.47	$7.59	$7.325	$7.42	3.45M
Aug 26, 2026	$6.93	$7.41	$6.78	$7.31	8.83M
Aug 25, 2026	$7.10	$7.23	$6.85	$6.89	5.64M
Aug 24, 2026	$7.04	$7.10	$6.78	$6.80	5.14M
Aug 21, 2026	$7.46	$7.46	$7.04	$7.095	7.39M
Aug 20, 2026	$7.82	$7.94	$7.145	$7.375	6.72M
Aug 19, 2026	$7.73	$7.97	$7.57	$7.95	3.73M
Aug 18, 2026	$8.13	$8.22	$7.66	$7.68	5.72M
Aug 17, 2026	$8.47	$8.47	$8.07	$8.23	3.09M
Aug 14, 2026	$8.16	$8.645	$8.145	$8.45	3.64M
Aug 13, 2026	$8.28	$8.38	$8.08	$8.14	3.21M
Aug 12, 2026	$8.96	$9.05	$8.155	$8.34	4.47M
Aug 11, 2026	$8.69	$8.885	$8.55	$8.73	2.86M
Aug 10, 2026	$8.93	$8.98	$8.50	$8.56	2.7M
Aug 7, 2026	$8.63	$9.02	$8.17	$8.93	4.6M
Aug 6, 2026	$8.41	$8.705	$8.12	$8.60	6.36M
Aug 5, 2026	$9.12	$9.26	$8.60	$8.68	8.67M
Aug 4, 2026	$9.05	$9.64	$8.595	$9.22	13.9M
Aug 3, 2026	$8.80	$9.53	$8.72	$9.37	10.15M