NASDAQ · SHMD

SCHMID Group N.V. Class A Ordinary Shares

Industrials · Industrial - Machinery

$4.43

Up+$0.06 (+1.24%)

Updated Oct 7, 2026, 7:15 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SHMD

SHMD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

SHMD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$4.46	$4.68	$4.35	$4.43	702.26K
Oct 5, 2026	$4.55	$4.55	$4.38	$4.50	543.52K
Oct 2, 2026	$4.44	$4.7192	$4.44	$4.57	726.05K
Oct 1, 2026	$4.80	$4.88	$4.255	$4.445	1.47M
Sep 30, 2026	$4.51	$4.9799	$4.41	$4.86	1.53M
Sep 29, 2026	$4.31	$4.95	$4.30	$4.49	2.03M
Sep 28, 2026	$4.68	$5.07	$4.36	$4.375	5.35M
Sep 25, 2026	$3.62	$5.01	$3.48	$4.37	13.07M
Sep 24, 2026	$3.65	$3.86	$3.56	$3.62	524.06K
Sep 23, 2026	$3.61	$3.85	$3.52	$3.68	409.28K
Sep 22, 2026	$3.53	$3.705	$3.415	$3.59	457.2K
Sep 21, 2026	$3.75	$3.75	$3.51	$3.53	381.82K
Sep 18, 2026	$3.57	$3.70	$3.51	$3.69	530.9K
Sep 17, 2026	$3.35	$3.585	$3.34	$3.54	337.54K
Sep 16, 2026	$3.25	$3.32	$3.1301	$3.315	259.07K
Sep 15, 2026	$3.19	$3.30	$3.0856	$3.20	297.81K
Sep 14, 2026	$3.22	$3.36	$3.15	$3.17	380.85K
Sep 11, 2026	$3.30	$3.575	$3.26	$3.38	595.7K
Sep 10, 2026	$3.38	$3.49	$3.21	$3.23	390.33K
Sep 9, 2026	$3.47	$3.6547	$3.30	$3.43	975.74K
Sep 8, 2026	$3.29	$3.44	$3.20	$3.35	574.88K