price
SH
NASDAQ · SHMD
SCHMID Group N.V. Class A Ordinary Shares
Industrials · Industrial - Machinery
$4.43
Up+$0.06 (+1.24%)
Updated Oct 7, 2026, 7:15 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 223.67M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $2.32 – $10.65
- Volume
- 702.26K
- Avg. volume
- 314.29K
Price performance · SHMD
SHMD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
SHMD closed at $4.43 after 21 trading sessions, up 32.24% for the selected period.
- Last close
- $4.43
- Period change
- +32.24%
- Period low
- $3.17
- Period high
- $4.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $4.46 | $4.68 | $4.35 | $4.43 | 702.26K |
| Oct 5, 2026 | $4.55 | $4.55 | $4.38 | $4.50 | 543.52K |
| Oct 2, 2026 | $4.44 | $4.7192 | $4.44 | $4.57 | 726.05K |
| Oct 1, 2026 | $4.80 | $4.88 | $4.255 | $4.445 | 1.47M |
| Sep 30, 2026 | $4.51 | $4.9799 | $4.41 | $4.86 | 1.53M |
| Sep 29, 2026 | $4.31 | $4.95 | $4.30 | $4.49 | 2.03M |
| Sep 28, 2026 | $4.68 | $5.07 | $4.36 | $4.375 | 5.35M |
| Sep 25, 2026 | $3.62 | $5.01 | $3.48 | $4.37 | 13.07M |
| Sep 24, 2026 | $3.65 | $3.86 | $3.56 | $3.62 | 524.06K |
| Sep 23, 2026 | $3.61 | $3.85 | $3.52 | $3.68 | 409.28K |
| Sep 22, 2026 | $3.53 | $3.705 | $3.415 | $3.59 | 457.2K |
| Sep 21, 2026 | $3.75 | $3.75 | $3.51 | $3.53 | 381.82K |
| Sep 18, 2026 | $3.57 | $3.70 | $3.51 | $3.69 | 530.9K |
| Sep 17, 2026 | $3.35 | $3.585 | $3.34 | $3.54 | 337.54K |
| Sep 16, 2026 | $3.25 | $3.32 | $3.1301 | $3.315 | 259.07K |
| Sep 15, 2026 | $3.19 | $3.30 | $3.0856 | $3.20 | 297.81K |
| Sep 14, 2026 | $3.22 | $3.36 | $3.15 | $3.17 | 380.85K |
| Sep 11, 2026 | $3.30 | $3.575 | $3.26 | $3.38 | 595.7K |
| Sep 10, 2026 | $3.38 | $3.49 | $3.21 | $3.23 | 390.33K |
| Sep 9, 2026 | $3.47 | $3.6547 | $3.30 | $3.43 | 975.74K |
| Sep 8, 2026 | $3.29 | $3.44 | $3.20 | $3.35 | 574.88K |
Latest SHMD news
The latest Smart Investors Daily articles mentioning SHMD.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…