SH
NASDAQ · SHOT
Safety Shot, Inc.
Consumer Defensive · Beverages - Non-Alcoholic
$9.83
Up+$0.01 (+0.10%)
Updated Aug 24, 2026, 5:41 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 47.41M
- P/E ratio
- -12.27
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 5.79K
- Avg. volume
- 11.62M
Price performance
SHOT price history
1M range · 13 trading sessions · Daily adjusted prices
SHOT closed at $9.83 after 13 trading sessions, down 0.10% for the selected period.
- Last close
- $9.83
- Period change
- -0.10%
- Period low
- $9.80
- Period high
- $9.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $9.84 | $9.84 | $9.83 | $9.83 | 5.79K |
| Aug 20, 2026 | $9.83 | $9.835 | $9.83 | $9.8303 | 377.63K |
| Aug 19, 2026 | $9.82 | $9.82 | $9.82 | $9.82 | 2.94K |
| Aug 17, 2026 | $9.83 | $9.83 | $9.83 | $9.83 | 350.12K |
| Aug 14, 2026 | $9.83 | $9.835 | $9.83 | $9.83 | 126.86K |
| Aug 13, 2026 | $9.84 | $9.84 | $9.825 | $9.83 | 425.04K |
| Aug 12, 2026 | $9.84 | $9.84 | $9.84 | $9.84 | 4.27K |
| Aug 11, 2026 | $9.835 | $9.835 | $9.83 | $9.835 | 736 |
| Aug 10, 2026 | $9.83 | $9.83 | $9.8288 | $9.8288 | 4.07K |
| Aug 6, 2026 | $9.80 | $9.82 | $9.80 | $9.82 | 101.57K |
| Jul 29, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | 4.7K |
| Jul 28, 2026 | $9.83 | $9.83 | $9.82 | $9.82 | 1.46K |
| Jul 27, 2026 | $9.82 | $9.84 | $9.82 | $9.84 | 5.29K |
Latest SHOT news
The latest Smart Investors Daily articles mentioning SHOT.
Stock researchResearch & News · SEC Filings
Loading stock research…
