NASDAQ · SHPH

Shuttle Pharmaceuticals Holdings, Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$5.21

Up+$0.06 (+1.17%)

Updated Nov 5, 2026, 6:16 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SHPH

SHPH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

SHPH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$5.07	$5.39	$5.07	$5.21	14.75K
Nov 3, 2026	$4.53	$5.15	$4.48	$5.15	54.61K
Nov 2, 2026	$5.15	$5.23	$4.75	$4.95	92.21K
Oct 30, 2026	$5.35	$5.415	$4.80	$5.15	20.48K
Oct 29, 2026	$5.285	$5.3817	$5.23	$5.23	5.55K
Oct 28, 2026	$5.12	$5.5999	$5.12	$5.24	16.92K
Oct 27, 2026	$5.05	$5.295	$5.05	$5.21	10.35K
Oct 26, 2026	$4.92	$5.19	$4.89	$5.045	15.44K
Oct 23, 2026	$4.55	$5.18	$3.30	$4.86	191.11K
Oct 22, 2026	$4.72	$4.87	$4.5501	$4.61	9.69K
Oct 21, 2026	$4.79	$4.95	$4.76	$4.82	6.56K
Oct 20, 2026	$4.755	$4.915	$4.70	$4.91	6.64K
Oct 19, 2026	$5.07	$5.07	$4.71	$4.72	14.81K
Oct 16, 2026	$5.2035	$5.395	$5.06	$5.08	12.7K
Oct 15, 2026	$5.25	$5.68	$5.25	$5.57	35.12K
Oct 14, 2026	$5.14	$5.355	$4.83	$5.24	42.43K
Oct 13, 2026	$5.44	$5.56	$5.045	$5.18	22.12K
Oct 12, 2026	$5.36	$5.645	$5.36	$5.45	21.39K
Oct 9, 2026	$5.32	$5.47	$5.11	$5.33	29.45K
Oct 8, 2026	$4.90	$5.75	$4.81	$5.55	282.5K
Oct 7, 2026	$4.01	$4.75	$4.01	$4.71	119.26K