SH
NASDAQ · SHRY
First Trust Bloomberg Shareholder Yield ETF
Financial Services · Asset Management
$46.28
Down-$0.51 (-1.09%)
Updated Sep 20, 2026, 3:00 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 17.04M
- P/E ratio
- —
- Dividend yield
- 1.63%
- 52-week range
- $40.12 – $48.25
- Volume
- 1.78K
- Avg. volume
- 804
Price performance
SHRY price history
1M range · 19 trading sessions · Daily adjusted prices
SHRY closed at $46.28 after 19 trading sessions, down 3.61% for the selected period.
- Last close
- $46.28
- Period change
- -3.61%
- Period low
- $46.28
- Period high
- $48.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $46.386 | $46.386 | $46.2821 | $46.2821 | 1.78K |
| Sep 17, 2026 | $46.7938 | $46.7938 | $46.7938 | $46.7938 | 33.92 |
| Sep 16, 2026 | $46.7631 | $46.7631 | $46.7631 | $46.7631 | 27.92 |
| Sep 15, 2026 | $47.3445 | $47.3445 | $47.3445 | $47.3445 | 17.92 |
| Sep 14, 2026 | $47.55 | $47.6188 | $47.55 | $47.6188 | 226.92 |
| Sep 11, 2026 | $47.314 | $47.314 | $47.314 | $47.314 | 30.92 |
| Sep 10, 2026 | $46.6784 | $46.6784 | $46.6784 | $46.6784 | 19.92 |
| Sep 9, 2026 | $46.665 | $46.665 | $46.5804 | $46.5804 | 347.51 |
| Sep 8, 2026 | $46.9358 | $46.9358 | $46.9358 | $46.9358 | 17.51 |
| Sep 4, 2026 | $47.7615 | $47.7615 | $47.7615 | $47.7615 | 117.74 |
| Sep 3, 2026 | $47.99 | $48.2529 | $47.99 | $48.2529 | 1.77K |
| Sep 2, 2026 | $47.8891 | $47.8891 | $47.8891 | $47.8891 | 31.74 |
| Sep 1, 2026 | $47.88 | $47.88 | $47.7873 | $47.7873 | 190.02 |
| Aug 31, 2026 | $48.179 | $48.179 | $48.0506 | $48.0506 | 240.74 |
| Aug 28, 2026 | $48.06 | $48.2032 | $48.06 | $48.2032 | 1.38K |
| Aug 27, 2026 | $47.57 | $47.7397 | $47.57 | $47.7397 | 159.74 |
| Aug 26, 2026 | $48.0796 | $48.0796 | $48.0796 | $48.0796 | 17.74 |
| Aug 25, 2026 | $47.9072 | $47.9072 | $47.9072 | $47.9072 | 41.74 |
| Aug 24, 2026 | $48.014 | $48.014 | $48.014 | $48.014 | 163.37 |
Latest SHRY news
The latest Smart Investors Daily articles mentioning SHRY.
Stock researchCompany · Financials
Loading stock research…
