Skip to main content
Smart Investors Daily
SH

NASDAQ · SHV

iShares Short Treasury Bond ETF

Financial Services · Asset Management - Bonds

$110.22

Up-$0.01 (+0.00%)

Updated Sep 24, 2026, 11:13 AM

SID Score

6.1/10

Composite research score

Smart Money

54/100

Neutral

Market cap
20.75B
P/E ratio
Dividend yield
4.15%
52-week range
$110.03 – $110.40
Volume
2.36M
Avg. volume
2.97M

Price performance

SHV price history

1M range · 20 trading sessions · Daily adjusted prices

SHV closed at $110.22 after 20 trading sessions, down 0.12% for the selected period.

Last close
$110.22
Period change
-0.12%
Period low
$110.05
Period high
$110.37
Daily close
View OHLC price history
SHV OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 23, 2026$110.24$110.24$110.22$110.222.36M
Sep 22, 2026$110.23$110.24$110.22$110.232.31M
Sep 21, 2026$110.22$110.23$110.21$110.222.02M
Sep 18, 2026$110.21$110.22$110.21$110.212.63M
Sep 17, 2026$110.175$110.18$110.17$110.182.47M
Sep 16, 2026$110.18$110.18$110.16$110.162.51M
Sep 15, 2026$110.17$110.17$110.15$110.173.94M
Sep 14, 2026$110.15$110.16$110.15$110.162.09M
Sep 11, 2026$110.15$110.16$110.14$110.151.94M
Sep 10, 2026$110.14$110.14$110.12$110.125.15M
Sep 9, 2026$110.14$110.14$110.13$110.141.6M
Sep 8, 2026$110.13$110.13$110.12$110.131.71M
Sep 4, 2026$110.12$110.13$110.11$110.132.39M
Sep 3, 2026$110.07$110.09$110.07$110.084.71M
Sep 2, 2026$110.07$110.07$110.05$110.064.39M
Sep 1, 2026$110.06$110.06$110.04$110.054.15M
Aug 31, 2026$110.37$110.38$110.37$110.373.47M
Aug 28, 2026$110.38$110.39$110.36$110.363.21M
Aug 27, 2026$110.36$110.36$110.35$110.352.17M
Aug 26, 2026$110.34$110.35$110.34$110.351.93M

Latest SHV news

The latest Smart Investors Daily articles mentioning SHV.

SHV research

Overview

Company profile and research snapshot.

Company profile

The fund will invest at least 80% of its assets in the component securities of the underlying index, and it will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the underlying index. The index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of less than or equal to one year.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
Implied upside
Analysts
Open full forecast

News briefing

No generated briefing is available yet.

SeekingAlpha · Apr 29, 2026

Hawkish Fed Members Fire Warning Shot Across Warsh's Bow

The Federal Reserve held rates steady with Stephen Miran again voting for a cut, but three members – while not voting for a hike – signalled a growing sense of unease on the inflation front.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.