Skip to main content
Smart Investors Daily
SH

NASDAQ · SHV

iShares Short Treasury Bond ETF

Financial Services · Asset Management - Bonds

$110.31

Up+$0.03 (+0.03%)

Updated Aug 23, 2026, 11:47 AM

SID Score

7.0/10

Composite research score

Smart Money

54/100

Neutral

Market cap
20.75B
P/E ratio
Dividend yield
4.15%
52-week range
$110.03 – $110.40
Volume
1.82M
Avg. volume
2.97M

Price performance

SHV price history

1M range · 20 trading sessions · Daily adjusted prices

SHV closed at $110.31 after 20 trading sessions, up 0.01% for the selected period.

Last close
$110.31
Period change
+0.01%
Period low
$110.08
Period high
$110.40
Daily close
View OHLC price history
SHV OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 21, 2026$110.32$110.32$110.31$110.311.82M
Aug 20, 2026$110.29$110.29$110.27$110.281.58M
Aug 19, 2026$110.27$110.27$110.26$110.272.29M
Aug 18, 2026$110.25$110.26$110.25$110.263.51M
Aug 17, 2026$110.25$110.25$110.24$110.242.06M
Aug 14, 2026$110.24$110.24$110.23$110.242.28M
Aug 13, 2026$110.21$110.21$110.19$110.213.02M
Aug 12, 2026$110.19$110.19$110.18$110.191.61M
Aug 11, 2026$110.17$110.17$110.16$110.172.3M
Aug 10, 2026$110.17$110.17$110.15$110.161.85M
Aug 7, 2026$110.15$110.16$110.1413$110.153.54M
Aug 6, 2026$110.11$110.12$110.11$110.111.56M
Aug 5, 2026$110.09$110.10$110.09$110.103.22M
Aug 4, 2026$110.08$110.09$110.08$110.093.16M
Aug 3, 2026$110.08$110.08$110.07$110.084.72M
Jul 31, 2026$110.40$110.40$110.39$110.403.31M
Jul 30, 2026$110.36$110.38$110.36$110.373.87M
Jul 29, 2026$110.33$110.36$110.32$110.362.89M
Jul 28, 2026$110.31$110.33$110.31$110.332.78M
Jul 27, 2026$110.305$110.31$110.30$110.302.8M

Latest SHV news

The latest Smart Investors Daily articles mentioning SHV.

SHV research

Overview

Company profile and research snapshot.

Company profile

The fund will invest at least 80% of its assets in the component securities of the underlying index, and it will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the underlying index. The index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of less than or equal to one year.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
Implied upside
Analysts
Open full forecast

News briefing

No generated briefing is available yet.

SeekingAlpha · Apr 29, 2026

Hawkish Fed Members Fire Warning Shot Across Warsh's Bow

The Federal Reserve held rates steady with Stephen Miran again voting for a cut, but three members – while not voting for a hike – signalled a growing sense of unease on the inflation front.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.