NASDAQ · SHV

iShares Short Treasury Bond ETF

Financial Services · Asset Management - Bonds

$110.06

Up+$0.00 (+0.00%)

Updated Nov 4, 2026, 9:21 AM

SID Score

5.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance · SHV

SHV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

SHV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$110.06	$110.07	$110.06	$110.06	2.22M
Nov 2, 2026	$110.06	$110.06	$110.05	$110.06	3.24M
Oct 30, 2026	$110.42	$110.44	$110.42	$110.44	4.98M
Oct 29, 2026	$110.38	$110.39	$110.38	$110.39	2.67M
Oct 28, 2026	$110.35	$110.37	$110.35	$110.37	2.79M
Oct 27, 2026	$110.35	$110.36	$110.35	$110.35	2.6M
Oct 26, 2026	$110.34	$110.34	$110.33	$110.33	3.72M
Oct 23, 2026	$110.33	$110.34	$110.33	$110.33	19.65M
Oct 22, 2026	$110.28	$110.31	$110.28	$110.31	3.69M
Oct 21, 2026	$110.26	$110.28	$110.26	$110.27	3.18M
Oct 20, 2026	$110.26	$110.27	$110.26	$110.26	1.9M
Oct 19, 2026	$110.25	$110.25	$110.24	$110.25	2.05M
Oct 16, 2026	$110.23	$110.25	$110.23	$110.25	3.07M
Oct 15, 2026	$110.19	$110.20	$110.19	$110.20	3.81M
Oct 14, 2026	$110.16	$110.18	$110.16	$110.18	4.65M
Oct 13, 2026	$110.17	$110.18	$110.17	$110.18	2.96M
Oct 12, 2026	$110.17	$110.18	$110.16	$110.17	1.77M
Oct 9, 2026	$110.17	$110.17	$110.16	$110.17	2.49M
Oct 8, 2026	$110.13	$110.13	$110.12	$110.13	3.27M
Oct 7, 2026	$110.10	$110.12	$110.10	$110.12	3.5M
Oct 6, 2026	$110.09	$110.11	$110.09	$110.09	2.99M