price
SH
NASDAQ · SHV
iShares Short Treasury Bond ETF
Financial Services · Asset Management - Bonds
$110.31
Up+$0.03 (+0.03%)
Updated Aug 23, 2026, 11:50 AM
SID Score
7.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 20.75B
- P/E ratio
- —
- Dividend yield
- 4.15%
- 52-week range
- $110.03 – $110.40
- Volume
- 1.82M
- Avg. volume
- 2.97M
Price performance
SHV price history
1M range · 20 trading sessions · Daily adjusted prices
SHV closed at $110.31 after 20 trading sessions, up 0.01% for the selected period.
- Last close
- $110.31
- Period change
- +0.01%
- Period low
- $110.08
- Period high
- $110.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $110.32 | $110.32 | $110.31 | $110.31 | 1.82M |
| Aug 20, 2026 | $110.29 | $110.29 | $110.27 | $110.28 | 1.58M |
| Aug 19, 2026 | $110.27 | $110.27 | $110.26 | $110.27 | 2.29M |
| Aug 18, 2026 | $110.25 | $110.26 | $110.25 | $110.26 | 3.51M |
| Aug 17, 2026 | $110.25 | $110.25 | $110.24 | $110.24 | 2.06M |
| Aug 14, 2026 | $110.24 | $110.24 | $110.23 | $110.24 | 2.28M |
| Aug 13, 2026 | $110.21 | $110.21 | $110.19 | $110.21 | 3.02M |
| Aug 12, 2026 | $110.19 | $110.19 | $110.18 | $110.19 | 1.61M |
| Aug 11, 2026 | $110.17 | $110.17 | $110.16 | $110.17 | 2.3M |
| Aug 10, 2026 | $110.17 | $110.17 | $110.15 | $110.16 | 1.85M |
| Aug 7, 2026 | $110.15 | $110.16 | $110.1413 | $110.15 | 3.54M |
| Aug 6, 2026 | $110.11 | $110.12 | $110.11 | $110.11 | 1.56M |
| Aug 5, 2026 | $110.09 | $110.10 | $110.09 | $110.10 | 3.22M |
| Aug 4, 2026 | $110.08 | $110.09 | $110.08 | $110.09 | 3.16M |
| Aug 3, 2026 | $110.08 | $110.08 | $110.07 | $110.08 | 4.72M |
| Jul 31, 2026 | $110.40 | $110.40 | $110.39 | $110.40 | 3.31M |
| Jul 30, 2026 | $110.36 | $110.38 | $110.36 | $110.37 | 3.87M |
| Jul 29, 2026 | $110.33 | $110.36 | $110.32 | $110.36 | 2.89M |
| Jul 28, 2026 | $110.31 | $110.33 | $110.31 | $110.33 | 2.78M |
| Jul 27, 2026 | $110.305 | $110.31 | $110.30 | $110.30 | 2.8M |
Latest SHV news
The latest Smart Investors Daily articles mentioning SHV.
Stock researchResearch & News · News
Loading stock research…