NASDAQ · SIBN

SI-BONE, Inc.

Healthcare · Medical - Devices

$18.95

Down-$0.02 (-0.11%)

Updated Aug 14, 2026, 11:04 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SIBN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SIBN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$19.21	$19.31	$18.83	$18.95	246.71K
Aug 12, 2026	$18.57	$19.13	$18.39	$19.00	329.28K
Aug 11, 2026	$18.675	$19.23	$18.675	$18.80	416.04K
Aug 10, 2026	$18.50	$19.15	$18.50	$18.84	349.5K
Aug 7, 2026	$18.10	$18.63	$18.035	$18.61	297.28K
Aug 6, 2026	$18.04	$18.20	$17.65	$18.14	435.02K
Aug 5, 2026	$18.10	$18.355	$17.72	$18.04	623.88K
Aug 4, 2026	$17.72	$19.35	$17.72	$18.44	1.25M
Aug 3, 2026	$18.07	$18.93	$18.07	$18.45	813.89K
Jul 31, 2026	$17.90	$18.27	$17.495	$17.76	369.67K
Jul 30, 2026	$18.44	$18.59	$17.91	$17.99	476.07K
Jul 29, 2026	$17.92	$18.65	$17.80	$18.44	596.65K
Jul 28, 2026	$17.72	$18.24	$17.575	$17.93	704.89K
Jul 27, 2026	$16.91	$17.26	$16.73	$17.05	620.11K
Jul 24, 2026	$16.36	$16.87	$16.36	$16.62	381.07K
Jul 23, 2026	$16.49	$16.625	$16.26	$16.47	331.11K
Jul 22, 2026	$17.02	$17.29	$16.59	$16.71	408.08K
Jul 21, 2026	$16.89	$17.33	$16.81	$17.04	436.9K
Jul 20, 2026	$17.28	$17.365	$16.99	$17.12	371.81K
Jul 17, 2026	$17.48	$17.71	$16.86	$17.38	403.8K
Jul 16, 2026	$17.55	$18.17	$17.135	$17.72	552.9K