earnings
SI
NASDAQ · SIBN
SI-BONE, Inc.
Healthcare · Medical - Devices
$21.48
Down-$0.32 (-1.50%)
Updated Oct 26, 2026, 6:27 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 816.58M
- P/E ratio
- -33.89
- Dividend yield
- 0.00%
- 52-week range
- $11.48 – $21.89
- Volume
- 469.09K
- Avg. volume
- 529.81K
Price performance · SIBN
SIBN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
SIBN closed at $21.48 after 20 trading sessions, up 14.50% for the selected period.
- Last close
- $21.48
- Period change
- +14.50%
- Period low
- $18.08
- Period high
- $21.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $21.21 | $21.63 | $20.665 | $21.48 | 469.09K |
| Oct 22, 2026 | $20.93 | $21.73 | $20.93 | $21.56 | 527.76K |
| Oct 21, 2026 | $20.35 | $21.22 | $20.275 | $20.82 | 812.81K |
| Oct 20, 2026 | $19.90 | $20.59 | $19.85 | $20.54 | 640.8K |
| Oct 19, 2026 | $19.38 | $19.92 | $19.38 | $19.66 | 338.15K |
| Oct 16, 2026 | $19.91 | $20.02 | $19.19 | $19.68 | 1.17M |
| Oct 15, 2026 | $19.51 | $20.0525 | $19.51 | $19.91 | 467.24K |
| Oct 14, 2026 | $19.62 | $19.865 | $19.415 | $19.47 | 407.81K |
| Oct 13, 2026 | $20.19 | $20.26 | $19.66 | $19.68 | 442.59K |
| Oct 12, 2026 | $19.40 | $20.11 | $19.36 | $20.10 | 553.69K |
| Oct 9, 2026 | $18.90 | $19.44 | $18.90 | $19.37 | 555.92K |
| Oct 8, 2026 | $18.98 | $19.12 | $18.42 | $18.86 | 762.77K |
| Oct 7, 2026 | $19.27 | $19.69 | $18.98 | $19.10 | 547.63K |
| Oct 6, 2026 | $19.92 | $20.00 | $19.21 | $19.55 | 538.73K |
| Oct 5, 2026 | $18.26 | $19.84 | $18.26 | $19.81 | 632.02K |
| Oct 2, 2026 | $18.60 | $18.80 | $17.95 | $18.08 | 547.32K |
| Oct 1, 2026 | $18.87 | $19.04 | $18.27 | $18.41 | 652.99K |
| Sep 30, 2026 | $19.15 | $19.27 | $18.80 | $18.80 | 640.21K |
| Sep 29, 2026 | $18.92 | $19.60 | $18.61 | $19.15 | 624.17K |
| Sep 28, 2026 | $18.59 | $18.815 | $18.40 | $18.76 | 461.56K |
Latest SIBN news
The latest Smart Investors Daily articles mentioning SIBN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…