NASDAQ · SIBN

SI-BONE, Inc.

Healthcare · Medical - Devices

$18.08

Down-$0.33 (-1.79%)

Updated Oct 3, 2026, 3:46 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SIBN

SIBN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

SIBN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$18.60	$18.80	$17.95	$18.08	547.32K
Oct 1, 2026	$18.87	$19.04	$18.27	$18.41	652.99K
Sep 30, 2026	$19.15	$19.27	$18.80	$18.80	640.21K
Sep 29, 2026	$18.92	$19.60	$18.61	$19.15	624.17K
Sep 28, 2026	$18.59	$18.815	$18.40	$18.76	461.56K
Sep 25, 2026	$18.44	$18.76	$18.285	$18.59	625.84K
Sep 24, 2026	$18.60	$18.77	$18.29	$18.52	630.21K
Sep 23, 2026	$18.76	$18.81	$18.145	$18.60	514.72K
Sep 22, 2026	$18.63	$18.87	$18.59	$18.81	450.11K
Sep 21, 2026	$18.19	$18.55	$17.82	$18.45	771.15K
Sep 18, 2026	$17.87	$18.41	$17.82	$18.09	861.41K
Sep 17, 2026	$18.81	$18.86	$17.95	$18.04	595.34K
Sep 16, 2026	$18.50	$18.7899	$18.345	$18.54	411.38K
Sep 15, 2026	$18.65	$18.935	$18.48	$18.55	429.41K
Sep 14, 2026	$18.54	$18.80	$18.295	$18.70	550.96K
Sep 11, 2026	$18.65	$19.16	$18.21	$18.38	590.91K
Sep 10, 2026	$18.45	$18.69	$17.99	$18.30	686.07K
Sep 9, 2026	$18.82	$18.875	$18.33	$18.41	437.52K
Sep 8, 2026	$18.25	$18.85	$18.16	$18.62	541.96K
Sep 4, 2026	$18.50	$18.7466	$18.195	$18.50	389.53K