earnings
SI
NASDAQ · SIBN
SI-BONE, Inc.
Healthcare · Medical - Devices
$18.95
Down-$0.02 (-0.11%)
Updated Aug 14, 2026, 10:08 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 816.58M
- P/E ratio
- -33.89
- Dividend yield
- 0.00%
- 52-week range
- $11.48 – $21.89
- Volume
- 246.71K
- Avg. volume
- 529.81K
Price performance
SIBN price history
1M range · 21 trading sessions · Daily adjusted prices
SIBN closed at $18.95 after 21 trading sessions, up 6.94% for the selected period.
- Last close
- $18.95
- Period change
- +6.94%
- Period low
- $16.47
- Period high
- $19.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $19.21 | $19.31 | $18.83 | $18.95 | 246.71K |
| Aug 12, 2026 | $18.57 | $19.13 | $18.39 | $19.00 | 329.28K |
| Aug 11, 2026 | $18.675 | $19.23 | $18.675 | $18.80 | 416.04K |
| Aug 10, 2026 | $18.50 | $19.15 | $18.50 | $18.84 | 349.5K |
| Aug 7, 2026 | $18.10 | $18.63 | $18.035 | $18.61 | 297.28K |
| Aug 6, 2026 | $18.04 | $18.20 | $17.65 | $18.14 | 435.02K |
| Aug 5, 2026 | $18.10 | $18.355 | $17.72 | $18.04 | 623.88K |
| Aug 4, 2026 | $17.72 | $19.35 | $17.72 | $18.44 | 1.25M |
| Aug 3, 2026 | $18.07 | $18.93 | $18.07 | $18.45 | 813.89K |
| Jul 31, 2026 | $17.90 | $18.27 | $17.495 | $17.76 | 369.67K |
| Jul 30, 2026 | $18.44 | $18.59 | $17.91 | $17.99 | 476.07K |
| Jul 29, 2026 | $17.92 | $18.65 | $17.80 | $18.44 | 596.65K |
| Jul 28, 2026 | $17.72 | $18.24 | $17.575 | $17.93 | 704.89K |
| Jul 27, 2026 | $16.91 | $17.26 | $16.73 | $17.05 | 620.11K |
| Jul 24, 2026 | $16.36 | $16.87 | $16.36 | $16.62 | 381.07K |
| Jul 23, 2026 | $16.49 | $16.625 | $16.26 | $16.47 | 331.11K |
| Jul 22, 2026 | $17.02 | $17.29 | $16.59 | $16.71 | 408.08K |
| Jul 21, 2026 | $16.89 | $17.33 | $16.81 | $17.04 | 436.9K |
| Jul 20, 2026 | $17.28 | $17.365 | $16.99 | $17.12 | 371.81K |
| Jul 17, 2026 | $17.48 | $17.71 | $16.86 | $17.38 | 403.8K |
| Jul 16, 2026 | $17.55 | $18.17 | $17.135 | $17.72 | 552.9K |
Latest SIBN news
The latest Smart Investors Daily articles mentioning SIBN.
Stock researchMarket Activity · Short Interest
Loading stock research…