earnings
SI
NASDAQ · SIBN
SI-BONE, Inc.
Healthcare · Medical - Devices
$18.08
Down-$0.33 (-1.79%)
Updated Oct 3, 2026, 4:43 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 816.58M
- P/E ratio
- -33.89
- Dividend yield
- 0.00%
- 52-week range
- $11.48 – $21.89
- Volume
- 547.32K
- Avg. volume
- 529.81K
Price performance · SIBN
SIBN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
SIBN closed at $18.08 after 20 trading sessions, down 2.27% for the selected period.
- Last close
- $18.08
- Period change
- -2.27%
- Period low
- $18.04
- Period high
- $19.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $18.60 | $18.80 | $17.95 | $18.08 | 547.32K |
| Oct 1, 2026 | $18.87 | $19.04 | $18.27 | $18.41 | 652.99K |
| Sep 30, 2026 | $19.15 | $19.27 | $18.80 | $18.80 | 640.21K |
| Sep 29, 2026 | $18.92 | $19.60 | $18.61 | $19.15 | 624.17K |
| Sep 28, 2026 | $18.59 | $18.815 | $18.40 | $18.76 | 461.56K |
| Sep 25, 2026 | $18.44 | $18.76 | $18.285 | $18.59 | 625.84K |
| Sep 24, 2026 | $18.60 | $18.77 | $18.29 | $18.52 | 630.21K |
| Sep 23, 2026 | $18.76 | $18.81 | $18.145 | $18.60 | 514.72K |
| Sep 22, 2026 | $18.63 | $18.87 | $18.59 | $18.81 | 450.11K |
| Sep 21, 2026 | $18.19 | $18.55 | $17.82 | $18.45 | 771.15K |
| Sep 18, 2026 | $17.87 | $18.41 | $17.82 | $18.09 | 861.41K |
| Sep 17, 2026 | $18.81 | $18.86 | $17.95 | $18.04 | 595.34K |
| Sep 16, 2026 | $18.50 | $18.7899 | $18.345 | $18.54 | 411.38K |
| Sep 15, 2026 | $18.65 | $18.935 | $18.48 | $18.55 | 429.41K |
| Sep 14, 2026 | $18.54 | $18.80 | $18.295 | $18.70 | 550.96K |
| Sep 11, 2026 | $18.65 | $19.16 | $18.21 | $18.38 | 590.91K |
| Sep 10, 2026 | $18.45 | $18.69 | $17.99 | $18.30 | 686.07K |
| Sep 9, 2026 | $18.82 | $18.875 | $18.33 | $18.41 | 437.52K |
| Sep 8, 2026 | $18.25 | $18.85 | $18.16 | $18.62 | 541.96K |
| Sep 4, 2026 | $18.50 | $18.7466 | $18.195 | $18.50 | 389.53K |
Latest SIBN news
The latest Smart Investors Daily articles mentioning SIBN.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…