price
NASDAQ · SIFY
Sify Technologies Limited
Communication Services · Telecommunications Services
$12.44
Down-$0.19 (-1.50%)
Updated Oct 31, 2026, 11:10 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 821.52M
- P/E ratio
- -42.68
- Dividend yield
- 0.00%
- 52-week range
- $11.12 – $17.85
- Volume
- 36.24K
- Avg. volume
- 158.47K
Price performance · SIFY
SIFY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SIFY closed at $12.44 after 21 trading sessions, down 6.54% for the selected period.
- Last close
- $12.44
- Period change
- -6.54%
- Period low
- $11.43
- Period high
- $13.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $12.47 | $12.60 | $12.29 | $12.44 | 36.24K |
| Oct 29, 2026 | $12.59 | $12.9186 | $12.59 | $12.63 | 20.76K |
| Oct 28, 2026 | $12.10 | $12.8928 | $12.10 | $12.58 | 53.29K |
| Oct 27, 2026 | $11.70 | $12.635 | $11.70 | $12.26 | 44.29K |
| Oct 26, 2026 | $11.64 | $11.6715 | $11.44 | $11.58 | 20.44K |
| Oct 23, 2026 | $11.71 | $11.80 | $11.37 | $11.63 | 13.31K |
| Oct 22, 2026 | $11.72 | $12.00 | $11.57 | $11.63 | 16.52K |
| Oct 21, 2026 | $11.62 | $12.09 | $11.3541 | $12.01 | 46.56K |
| Oct 20, 2026 | $11.41 | $11.67 | $11.40 | $11.51 | 13.82K |
| Oct 19, 2026 | $11.40 | $11.7813 | $11.30 | $11.51 | 49.96K |
| Oct 16, 2026 | $11.68 | $11.74 | $11.12 | $11.43 | 21.2K |
| Oct 15, 2026 | $12.02 | $12.02 | $11.51 | $11.75 | 28.32K |
| Oct 14, 2026 | $12.41 | $12.41 | $12.01 | $12.175 | 47.84K |
| Oct 13, 2026 | $12.57 | $12.69 | $12.49 | $12.62 | 37.55K |
| Oct 12, 2026 | $12.88 | $13.0574 | $12.75 | $12.76 | 10.55K |
| Oct 9, 2026 | $12.86 | $12.94 | $12.53 | $12.85 | 50.46K |
| Oct 8, 2026 | $12.92 | $13.05 | $12.5601 | $12.73 | 32.41K |
| Oct 7, 2026 | $13.10 | $13.21 | $12.82 | $12.88 | 24.01K |
| Oct 6, 2026 | $13.365 | $13.42 | $13.2001 | $13.34 | 58.03K |
| Oct 5, 2026 | $13.23 | $13.34 | $13.13 | $13.33 | 36.04K |
| Oct 2, 2026 | $13.12 | $13.4799 | $13.12 | $13.31 | 23.66K |
Latest SIFY news
The latest Smart Investors Daily articles mentioning SIFY.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…