NASDAQ · SIFY

Sify Technologies Limited

Communication Services · Telecommunications Services

$14.91

Down-$0.70 (-4.69%)

Updated Sep 1, 2026, 9:35 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SIFY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SIFY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$14.43	$15.19	$14.2746	$14.91	52.82K
Aug 28, 2026	$14.98	$14.98	$14.30	$14.40	13.63K
Aug 27, 2026	$14.1601	$14.90	$14.1601	$14.79	20.27K
Aug 26, 2026	$14.335	$14.91	$14.33	$14.77	19.79K
Aug 25, 2026	$14.32	$14.62	$14.29	$14.45	13.48K
Aug 24, 2026	$14.55	$14.555	$14.21	$14.28	9.19K
Aug 21, 2026	$14.26	$14.82	$14.26	$14.66	19.09K
Aug 20, 2026	$14.50	$14.5521	$14.1393	$14.26	19.45K
Aug 19, 2026	$15.26	$15.26	$14.41	$14.47	26.06K
Aug 18, 2026	$15.40	$15.40	$14.94	$15.055	6.8K
Aug 17, 2026	$15.42	$15.73	$15.4041	$15.50	15.72K
Aug 14, 2026	$15.85	$15.86	$15.0971	$15.57	26.14K
Aug 13, 2026	$15.58	$15.85	$15.53	$15.85	24.63K
Aug 12, 2026	$15.50	$15.93	$15.23	$15.695	29.34K
Aug 11, 2026	$15.77	$15.84	$15.04	$15.54	80.36K
Aug 10, 2026	$15.71	$15.85	$15.578	$15.64	14.94K
Aug 7, 2026	$15.78	$16.10	$15.74	$15.80	31K
Aug 6, 2026	$15.76	$15.97	$15.73	$15.79	20.17K
Aug 5, 2026	$15.76	$15.9499	$15.52	$15.67	18.55K
Aug 4, 2026	$15.57	$15.87	$15.38	$15.72	54.5K
Aug 3, 2026	$14.70	$15.64	$14.52	$15.31	72.44K