NASDAQ · SIFY

Sify Technologies Limited

Communication Services · Telecommunications Services

$12.44

Down-$0.19 (-1.50%)

Updated Oct 31, 2026, 8:45 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SIFY

SIFY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SIFY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$12.47	$12.60	$12.29	$12.44	36.24K
Oct 29, 2026	$12.59	$12.9186	$12.59	$12.63	20.76K
Oct 28, 2026	$12.10	$12.8928	$12.10	$12.58	53.29K
Oct 27, 2026	$11.70	$12.635	$11.70	$12.26	44.29K
Oct 26, 2026	$11.64	$11.6715	$11.44	$11.58	20.44K
Oct 23, 2026	$11.71	$11.80	$11.37	$11.63	13.31K
Oct 22, 2026	$11.72	$12.00	$11.57	$11.63	16.52K
Oct 21, 2026	$11.62	$12.09	$11.3541	$12.01	46.56K
Oct 20, 2026	$11.41	$11.67	$11.40	$11.51	13.82K
Oct 19, 2026	$11.40	$11.7813	$11.30	$11.51	49.96K
Oct 16, 2026	$11.68	$11.74	$11.12	$11.43	21.2K
Oct 15, 2026	$12.02	$12.02	$11.51	$11.75	28.32K
Oct 14, 2026	$12.41	$12.41	$12.01	$12.175	47.84K
Oct 13, 2026	$12.57	$12.69	$12.49	$12.62	37.55K
Oct 12, 2026	$12.88	$13.0574	$12.75	$12.76	10.55K
Oct 9, 2026	$12.86	$12.94	$12.53	$12.85	50.46K
Oct 8, 2026	$12.92	$13.05	$12.5601	$12.73	32.41K
Oct 7, 2026	$13.10	$13.21	$12.82	$12.88	24.01K
Oct 6, 2026	$13.365	$13.42	$13.2001	$13.34	58.03K
Oct 5, 2026	$13.23	$13.34	$13.13	$13.33	36.04K
Oct 2, 2026	$13.12	$13.4799	$13.12	$13.31	23.66K