price
NASDAQ · SIFY
Sify Technologies Limited
Communication Services · Telecommunications Services
$14.91
Down-$0.70 (-4.69%)
Updated Sep 1, 2026, 10:21 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 821.52M
- P/E ratio
- -42.68
- Dividend yield
- 0.00%
- 52-week range
- $12.00 – $17.85
- Volume
- 52.82K
- Avg. volume
- 158.47K
Price performance
SIFY price history
1M range · 21 trading sessions · Daily adjusted prices
SIFY closed at $14.91 after 21 trading sessions, down 2.61% for the selected period.
- Last close
- $14.91
- Period change
- -2.61%
- Period low
- $14.26
- Period high
- $15.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $14.43 | $15.19 | $14.2746 | $14.91 | 52.82K |
| Aug 28, 2026 | $14.98 | $14.98 | $14.30 | $14.40 | 13.63K |
| Aug 27, 2026 | $14.1601 | $14.90 | $14.1601 | $14.79 | 20.27K |
| Aug 26, 2026 | $14.335 | $14.91 | $14.33 | $14.77 | 19.79K |
| Aug 25, 2026 | $14.32 | $14.62 | $14.29 | $14.45 | 13.48K |
| Aug 24, 2026 | $14.55 | $14.555 | $14.21 | $14.28 | 9.19K |
| Aug 21, 2026 | $14.26 | $14.82 | $14.26 | $14.66 | 19.09K |
| Aug 20, 2026 | $14.50 | $14.5521 | $14.1393 | $14.26 | 19.45K |
| Aug 19, 2026 | $15.26 | $15.26 | $14.41 | $14.47 | 26.06K |
| Aug 18, 2026 | $15.40 | $15.40 | $14.94 | $15.055 | 6.8K |
| Aug 17, 2026 | $15.42 | $15.73 | $15.4041 | $15.50 | 15.72K |
| Aug 14, 2026 | $15.85 | $15.86 | $15.0971 | $15.57 | 26.14K |
| Aug 13, 2026 | $15.58 | $15.85 | $15.53 | $15.85 | 24.63K |
| Aug 12, 2026 | $15.50 | $15.93 | $15.23 | $15.695 | 29.34K |
| Aug 11, 2026 | $15.77 | $15.84 | $15.04 | $15.54 | 80.36K |
| Aug 10, 2026 | $15.71 | $15.85 | $15.578 | $15.64 | 14.94K |
| Aug 7, 2026 | $15.78 | $16.10 | $15.74 | $15.80 | 31K |
| Aug 6, 2026 | $15.76 | $15.97 | $15.73 | $15.79 | 20.17K |
| Aug 5, 2026 | $15.76 | $15.9499 | $15.52 | $15.67 | 18.55K |
| Aug 4, 2026 | $15.57 | $15.87 | $15.38 | $15.72 | 54.5K |
| Aug 3, 2026 | $14.70 | $15.64 | $14.52 | $15.31 | 72.44K |
Latest SIFY news
The latest Smart Investors Daily articles mentioning SIFY.
Stock researchCompany · Financials
Loading stock research…