NASDAQ · SIGA

SIGA Technologies, Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$3.04

Down-$0.14 (-4.40%)

Updated Nov 2, 2026, 12:18 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SIGA

SIGA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SIGA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$3.18	$3.24	$3.03	$3.04	504.68K
Oct 29, 2026	$3.32	$3.3275	$3.07	$3.18	495K
Oct 28, 2026	$3.24	$3.32	$3.19	$3.31	759.41K
Oct 27, 2026	$3.16	$3.235	$3.14	$3.20	409.26K
Oct 26, 2026	$3.11	$3.20	$3.10	$3.155	378.74K
Oct 23, 2026	$3.13	$3.15	$3.04	$3.12	476.24K
Oct 22, 2026	$3.12	$3.175	$3.12	$3.15	202.56K
Oct 21, 2026	$3.15	$3.18	$3.12	$3.12	267.55K
Oct 20, 2026	$3.15	$3.22	$3.12	$3.15	321.21K
Oct 19, 2026	$3.16	$3.19	$3.13	$3.14	397.48K
Oct 16, 2026	$3.19	$3.20	$3.07	$3.17	909.07K
Oct 15, 2026	$3.13	$3.265	$3.11	$3.19	711.1K
Oct 14, 2026	$3.06	$3.115	$3.035	$3.10	331.17K
Oct 13, 2026	$3.16	$3.19	$3.08	$3.08	293.52K
Oct 12, 2026	$3.27	$3.276	$3.15	$3.16	322.52K
Oct 9, 2026	$3.28	$3.3591	$3.2612	$3.28	464.98K
Oct 8, 2026	$3.23	$3.33	$3.15	$3.28	676.28K
Oct 7, 2026	$3.27	$3.345	$3.24	$3.26	428.9K
Oct 6, 2026	$3.48	$3.485	$3.23	$3.29	795.04K
Oct 5, 2026	$3.40	$3.675	$3.40	$3.48	964.03K