NASDAQ · SILC

Silicom Ltd.

Technology · Communication Equipment

$56.84

Up+$1.86 (+3.27%)

Updated Oct 9, 2026, 4:24 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SILC

SILC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

SILC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$58.46	$59.25	$55.23	$56.84	160.56K
Oct 7, 2026	$59.84	$60.4399	$58.41	$59.95	145.23K
Oct 6, 2026	$61.41	$63.00	$60.565	$61.65	121.89K
Oct 5, 2026	$58.56	$62.7599	$56.50	$61.17	181.03K
Oct 2, 2026	$54.99	$60.73	$54.50	$60.03	257.24K
Oct 1, 2026	$52.34	$53.74	$51.51	$53.63	66.74K
Sep 30, 2026	$51.91	$54.25	$51.04	$52.30	120.63K
Sep 29, 2026	$51.86	$53.40	$50.95	$51.37	102.91K
Sep 28, 2026	$52.78	$52.88	$50.54	$51.09	131.34K
Sep 25, 2026	$52.14	$53.31	$50.60	$52.78	124.03K
Sep 24, 2026	$47.02	$51.67	$46.55	$51.62	129.16K
Sep 23, 2026	$48.90	$49.60	$47.61	$48.58	141.31K
Sep 22, 2026	$48.07	$50.52	$48.07	$49.58	127.18K
Sep 21, 2026	$46.37	$49.81	$46.00	$48.73	257.53K
Sep 18, 2026	$46.00	$46.465	$44.70	$45.985	103.42K
Sep 17, 2026	$43.95	$47.47	$43.00	$45.50	230.64K
Sep 16, 2026	$42.44	$44.50	$41.00	$42.48	231.78K
Sep 15, 2026	$41.43	$43.215	$40.52	$42.69	189.45K
Sep 14, 2026	$41.10	$42.729	$40.10	$41.02	166.06K
Sep 11, 2026	$41.65	$43.24	$41.06	$42.25	94.62K
Sep 10, 2026	$41.09	$42.60	$40.405	$40.475	193.54K