earnings
SI
NASDAQ · SILC
Silicom Ltd.
Technology · Communication Equipment
$43.94
Up+$2.54 (+6.14%)
Updated Aug 22, 2026, 10:15 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 83.47M
- P/E ratio
- -5.57
- Dividend yield
- 0.00%
- 52-week range
- $17.82 – $52.95
- Volume
- 152.44K
- Avg. volume
- 21.79K
Price performance
SILC price history
1M range · 21 trading sessions · Daily adjusted prices
SILC closed at $43.94 after 21 trading sessions, up 10.62% for the selected period.
- Last close
- $43.94
- Period change
- +10.62%
- Period low
- $34.92
- Period high
- $49.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $42.93 | $43.94 | $40.56 | $43.94 | 152.44K |
| Aug 20, 2026 | $42.60 | $43.7423 | $41.17 | $41.40 | 137.62K |
| Aug 19, 2026 | $46.12 | $46.83 | $42.49 | $43.09 | 240.45K |
| Aug 18, 2026 | $47.04 | $47.87 | $45.00 | $45.91 | 188.43K |
| Aug 17, 2026 | $49.52 | $52.00 | $48.14 | $48.65 | 413K |
| Aug 14, 2026 | $45.91 | $52.04 | $45.745 | $49.50 | 621.95K |
| Aug 13, 2026 | $44.54 | $46.85 | $44.50 | $44.89 | 139.66K |
| Aug 12, 2026 | $46.94 | $49.35 | $45.92 | $46.59 | 268.08K |
| Aug 11, 2026 | $42.11 | $46.435 | $42.11 | $45.91 | 102.75K |
| Aug 10, 2026 | $43.52 | $44.1345 | $41.49 | $41.795 | 142.21K |
| Aug 7, 2026 | $42.48 | $42.945 | $39.68 | $42.09 | 126.52K |
| Aug 6, 2026 | $42.98 | $45.315 | $41.10 | $41.52 | 140.97K |
| Aug 5, 2026 | $46.46 | $46.46 | $43.49 | $44.12 | 117.36K |
| Aug 4, 2026 | $42.31 | $46.73 | $42.31 | $46.55 | 167.53K |
| Aug 3, 2026 | $38.47 | $41.99 | $35.62 | $41.21 | 112.38K |
| Jul 31, 2026 | $41.61 | $41.61 | $39.10 | $39.83 | 174.78K |
| Jul 30, 2026 | $37.84 | $40.3999 | $36.51 | $38.48 | 195.8K |
| Jul 29, 2026 | $40.93 | $43.60 | $34.00 | $34.92 | 423K |
| Jul 28, 2026 | $38.38 | $39.22 | $35.95 | $38.02 | 250.85K |
| Jul 27, 2026 | $39.80 | $41.58 | $38.00 | $39.38 | 136.44K |
| Jul 24, 2026 | $41.52 | $43.19 | $39.25 | $39.72 | 119.84K |
Latest SILC news
The latest Smart Investors Daily articles mentioning SILC.
Stock researchResearch & News · SEC Filings
Loading stock research…