sec filing
SI
NASDAQ · SILO
Silo Pharma, Inc.
Healthcare · Biotechnology
$2.10
Down-$0.01 (-0.48%)
Updated Sep 14, 2026, 5:18 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.54M
- P/E ratio
- -0.82
- Dividend yield
- 0.00%
- 52-week range
- $0.29 – $7.95
- Volume
- 36.76K
- Avg. volume
- 1.27M
Price performance
SILO price history
1M range · 19 trading sessions · Daily adjusted prices
SILO closed at $2.10 after 19 trading sessions, down 31.60% for the selected period.
- Last close
- $2.10
- Period change
- -31.60%
- Period low
- $2.10
- Period high
- $3.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $2.19 | $2.19 | $2.05 | $2.10 | 36.76K |
| Sep 10, 2026 | $2.18 | $2.39 | $2.10 | $2.1041 | 19.61K |
| Sep 9, 2026 | $2.34 | $2.34 | $2.14 | $2.15 | 39.94K |
| Sep 8, 2026 | $2.33 | $2.3557 | $2.22 | $2.28 | 20.57K |
| Sep 4, 2026 | $2.45 | $2.50 | $2.205 | $2.40 | 35.5K |
| Sep 3, 2026 | $2.51 | $2.54 | $2.37 | $2.45 | 14.97K |
| Sep 2, 2026 | $2.46 | $2.50 | $2.46 | $2.50 | 5.4K |
| Sep 1, 2026 | $2.56 | $2.56 | $2.44 | $2.44 | 7.83K |
| Aug 31, 2026 | $2.48 | $2.55 | $2.47 | $2.48 | 23.02K |
| Aug 28, 2026 | $2.54 | $2.58 | $2.475 | $2.54 | 18.87K |
| Aug 27, 2026 | $2.44 | $2.57 | $2.433 | $2.54 | 18.09K |
| Aug 26, 2026 | $2.59 | $2.7518 | $2.49 | $2.50 | 38.49K |
| Aug 25, 2026 | $2.52 | $2.63 | $2.46 | $2.59 | 56.27K |
| Aug 24, 2026 | $2.64 | $2.732 | $2.501 | $2.58 | 45.5K |
| Aug 21, 2026 | $2.77 | $2.887 | $2.60 | $2.65 | 63.39K |
| Aug 20, 2026 | $2.80 | $2.82 | $2.70 | $2.74 | 32.83K |
| Aug 19, 2026 | $2.68 | $2.91 | $2.58 | $2.86 | 241.51K |
| Aug 18, 2026 | $3.01 | $3.30 | $2.93 | $3.07 | 1.7M |
| Aug 17, 2026 | $3.20 | $3.36 | $2.921 | $3.07 | 50.59K |
Latest SILO news
The latest Smart Investors Daily articles mentioning SILO.
Stock researchResearch & News · SEC Filings
Loading stock research…