SI
NASDAQ · SIMA
SIM Acquisition Corp. I
Financial Services · Shell Companies
$11.15
Up+$0.13 (+1.13%)
Updated Sep 13, 2026, 1:03 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 323.84M
- P/E ratio
- 26.39
- Dividend yield
- 0.00%
- 52-week range
- $10.10 – $12.90
- Volume
- 666
- Avg. volume
- 8.2K
Price performance
SIMA price history
1M range · 14 trading sessions · Daily adjusted prices
SIMA closed at $11.15 after 14 trading sessions, up 1.55% for the selected period.
- Last close
- $11.15
- Period change
- +1.55%
- Period low
- $10.93
- Period high
- $11.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $11.15 | $11.15 | $11.15 | $11.15 | 666 |
| Sep 9, 2026 | $10.90 | $11.0625 | $10.90 | $11.025 | 6.35K |
| Sep 8, 2026 | $10.98 | $11.20 | $10.97 | $11.20 | 2.01K |
| Sep 2, 2026 | $10.96 | $11.13 | $10.96 | $11.13 | 3.66K |
| Sep 1, 2026 | $10.85 | $11.49 | $10.85 | $11.20 | 3.26K |
| Aug 31, 2026 | $10.94 | $11.00 | $10.925 | $10.98 | 3.44K |
| Aug 27, 2026 | $10.86 | $10.95 | $10.86 | $10.95 | 939 |
| Aug 26, 2026 | $10.86 | $10.97 | $10.86 | $10.97 | 822 |
| Aug 25, 2026 | $10.85 | $10.95 | $10.85 | $10.95 | 511.29 |
| Aug 24, 2026 | $10.79 | $10.95 | $10.79 | $10.95 | 2.1K |
| Aug 21, 2026 | $10.86 | $10.98 | $10.85 | $10.93 | 17.29K |
| Aug 20, 2026 | $10.85 | $10.98 | $10.85 | $10.98 | 13.74K |
| Aug 19, 2026 | $10.86 | $10.99 | $10.86 | $10.99 | 1.27K |
| Aug 17, 2026 | $10.86 | $10.98 | $10.8501 | $10.98 | 1.57K |
Latest SIMA news
The latest Smart Investors Daily articles mentioning SIMA.
Stock researchResearch & News · Competitors
Loading stock research…
