SI
NASDAQ · SIMA
SIM Acquisition Corp. I
Financial Services · Shell Companies
$10.99
Up+$0.06 (+0.55%)
Updated Aug 16, 2026, 3:59 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 323.84M
- P/E ratio
- 26.39
- Dividend yield
- 0.00%
- 52-week range
- $10.10 – $12.90
- Volume
- 2.58K
- Avg. volume
- 8.2K
Price performance
SIMA price history
1M range · 12 trading sessions · Daily adjusted prices
SIMA closed at $10.99 after 12 trading sessions, up 0.46% for the selected period.
- Last close
- $10.99
- Period change
- +0.46%
- Period low
- $10.85
- Period high
- $10.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $10.93 | $10.99 | $10.92 | $10.99 | 2.58K |
| Aug 13, 2026 | $10.89 | $10.93 | $10.89 | $10.93 | 266 |
| Aug 12, 2026 | $10.85 | $10.93 | $10.85 | $10.93 | 285 |
| Aug 6, 2026 | $10.833 | $10.984 | $10.833 | $10.984 | 7.64 |
| Aug 4, 2026 | $10.86 | $10.94 | $10.86 | $10.94 | 267 |
| Aug 3, 2026 | $10.869 | $10.90 | $10.869 | $10.90 | 294 |
| Jul 31, 2026 | $10.86 | $10.94 | $10.85 | $10.94 | 1.02K |
| Jul 29, 2026 | $10.8602 | $10.94 | $10.86 | $10.94 | 1.86K |
| Jul 28, 2026 | $10.895 | $10.94 | $10.85 | $10.94 | 4.49K |
| Jul 23, 2026 | $10.845 | $10.845 | $10.845 | $10.845 | 4.64 |
| Jul 22, 2026 | $10.895 | $10.94 | $10.895 | $10.94 | 303 |
| Jul 20, 2026 | $10.85 | $10.94 | $10.85 | $10.94 | 1.06K |
Latest SIMA news
The latest Smart Investors Daily articles mentioning SIMA.
Stock researchResearch & News · Competitors
Loading stock research…
