sec filing
SI
NASDAQ · SIMA
SIM Acquisition Corp. I
Financial Services · Shell Companies
$10.90
Up+$0.00 (+0.00%)
Updated Nov 1, 2026, 8:53 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 323.84M
- P/E ratio
- 26.39
- Dividend yield
- 0.00%
- 52-week range
- $10.10 – $12.90
- Volume
- 3.73K
- Avg. volume
- 8.2K
Price performance · SIMA
SIMA price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SIMA closed at $10.90 after 19 trading sessions, down 1.80% for the selected period.
- Last close
- $10.90
- Period change
- -1.80%
- Period low
- $10.90
- Period high
- $11.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $10.87 | $10.90 | $10.86 | $10.90 | 3.73K |
| Oct 28, 2026 | $10.90 | $10.90 | $10.86 | $10.90 | 5.88K |
| Oct 27, 2026 | $10.90 | $10.90 | $10.90 | $10.90 | 5.02K |
| Oct 26, 2026 | $10.91 | $10.92 | $10.90 | $10.90 | 2.76K |
| Oct 23, 2026 | $10.92 | $10.96 | $10.91 | $10.91 | 6.77K |
| Oct 22, 2026 | $11.09 | $11.09 | $11.09 | $11.09 | 462 |
| Oct 21, 2026 | $11.036 | $11.038 | $11.015 | $11.038 | 8 |
| Oct 20, 2026 | $11.01 | $11.01 | $11.01 | $11.01 | 128 |
| Oct 19, 2026 | $10.92 | $10.92 | $10.92 | $10.92 | 9.11K |
| Oct 16, 2026 | $10.92 | $10.92 | $10.92 | $10.92 | 5.32K |
| Oct 15, 2026 | $11.018 | $11.018 | $11.015 | $11.015 | 103 |
| Oct 14, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | 185 |
| Oct 13, 2026 | $11.00 | $11.70 | $10.91 | $11.00 | 7.35K |
| Oct 12, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 496 |
| Oct 9, 2026 | $11.18 | $11.18 | $10.91 | $10.98 | 5.01K |
| Oct 8, 2026 | $11.01 | $11.53 | $10.92 | $11.50 | 5.69K |
| Oct 7, 2026 | $11.19 | $11.455 | $10.9699 | $11.455 | 2.67K |
| Oct 6, 2026 | $11.07 | $11.38 | $11.005 | $11.38 | 1.71K |
| Oct 5, 2026 | $10.90 | $11.10 | $10.90 | $11.10 | 12.49K |
Latest SIMA news
The latest Smart Investors Daily articles mentioning SIMA.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…