sec filing
SI
NASDAQ · SIMA
SIM Acquisition Corp. I
Financial Services · Shell Companies
$10.98
Down-$0.52 (-4.52%)
Updated Oct 11, 2026, 12:45 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 323.84M
- P/E ratio
- 26.39
- Dividend yield
- 0.00%
- 52-week range
- $10.10 – $12.90
- Volume
- 5.01K
- Avg. volume
- 8.2K
Price performance · SIMA
SIMA price history
1M range · 14 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
SIMA closed at $10.98 after 14 trading sessions, down 1.08% for the selected period.
- Last close
- $10.98
- Period change
- -1.08%
- Period low
- $10.90
- Period high
- $11.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $11.18 | $11.18 | $10.91 | $10.98 | 5.01K |
| Oct 8, 2026 | $11.01 | $11.53 | $10.92 | $11.50 | 5.69K |
| Oct 7, 2026 | $11.19 | $11.455 | $10.9699 | $11.455 | 2.67K |
| Oct 6, 2026 | $11.07 | $11.38 | $11.005 | $11.38 | 1.71K |
| Oct 5, 2026 | $10.90 | $11.10 | $10.90 | $11.10 | 12.49K |
| Oct 2, 2026 | $10.92 | $10.97 | $10.86 | $10.97 | 3.09K |
| Oct 1, 2026 | $10.86 | $10.92 | $10.86 | $10.92 | 2.39K |
| Sep 30, 2026 | $10.92 | $10.92 | $10.86 | $10.92 | 581.58 |
| Sep 23, 2026 | $10.94 | $10.94 | $10.85 | $10.93 | 11.1K |
| Sep 22, 2026 | $10.85 | $10.94 | $10.85 | $10.94 | 1.28K |
| Sep 21, 2026 | $10.925 | $10.99 | $10.85 | $10.895 | 22.13K |
| Sep 17, 2026 | $10.925 | $11.19 | $10.925 | $11.00 | 3.62K |
| Sep 15, 2026 | $11.00 | $11.115 | $10.965 | $11.08 | 5.71K |
| Sep 14, 2026 | $11.10 | $11.10 | $10.8999 | $11.10 | 9.98K |
Latest SIMA news
The latest Smart Investors Daily articles mentioning SIMA.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…