SI
NASDAQ · SIMAW
SIM Acquisition Corp. I
Financial Services · Shell Companies
$0.15
Up+$0.01 (+6.67%)
Updated Oct 11, 2026, 8:50 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.67M
- P/E ratio
- 26.39
- Dividend yield
- 0.00%
- 52-week range
- $0.13 – $0.60
- Volume
- 20.14K
- Avg. volume
- 17.14K
Price performance · SIMAW
SIMAW price history
1M range · 11 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
SIMAW closed at $0.15 after 11 trading sessions, down 3.35% for the selected period.
- Last close
- $0.15
- Period change
- -3.35%
- Period low
- $0.15
- Period high
- $0.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $0.159 | $0.16 | $0.15 | $0.15 | 20.14K |
| Oct 1, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 399 |
| Sep 30, 2026 | $0.1696 | $0.1698 | $0.1696 | $0.1698 | 279 |
| Sep 29, 2026 | $0.1721 | $0.1721 | $0.16 | $0.1601 | 50K |
| Sep 28, 2026 | $0.16 | $0.20 | $0.16 | $0.20 | 6K |
| Sep 23, 2026 | $0.16 | $0.16 | $0.1599 | $0.1599 | 428.84 |
| Sep 22, 2026 | $0.16 | $0.184 | $0.1501 | $0.16 | 73.27K |
| Sep 21, 2026 | $0.16 | $0.16 | $0.1502 | $0.1502 | 34.24K |
| Sep 18, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | 6.63K |
| Sep 17, 2026 | $0.16 | $0.16 | $0.155 | $0.16 | 24.59K |
| Sep 15, 2026 | $0.155 | $0.1775 | $0.155 | $0.1552 | 2.3K |
Latest SIMAW news
The latest Smart Investors Daily articles mentioning SIMAW.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
