institutional
SI
NASDAQ · SIMO
Silicon Motion Technology Corporation
Technology · Semiconductors
$275.10
Up+$3.06 (+1.11%)
Updated Sep 25, 2026, 1:42 PM
SID Score
7.4/10
Composite research score
Smart Money
52/100
Neutral
- Market cap
- 3.13B
- P/E ratio
- 8.11
- Dividend yield
- 1.27%
- 52-week range
- $104.99 – $355.00
- Volume
- 603.31K
- Avg. volume
- 405.27K
Price performance
SIMO price history
1M range · 20 trading sessions · Daily adjusted prices
SIMO closed at $275.10 after 20 trading sessions, up 7.85% for the selected period.
- Last close
- $275.10
- Period change
- +7.85%
- Period low
- $235.70
- Period high
- $284.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $268.81 | $278.85 | $265.00 | $275.10 | 603.31K |
| Sep 23, 2026 | $278.30 | $281.04 | $267.4551 | $276.53 | 558.04K |
| Sep 22, 2026 | $265.60 | $287.365 | $265.60 | $283.26 | 1.23M |
| Sep 21, 2026 | $277.70 | $278.98 | $263.58 | $269.00 | 997.81K |
| Sep 18, 2026 | $257.88 | $272.87 | $257.6175 | $272.11 | 873.46K |
| Sep 17, 2026 | $248.25 | $258.00 | $245.00 | $253.30 | 701.61K |
| Sep 16, 2026 | $244.50 | $246.30 | $237.2801 | $241.14 | 616.56K |
| Sep 15, 2026 | $239.48 | $245.50 | $233.8615 | $239.20 | 807.25K |
| Sep 14, 2026 | $267.96 | $270.60 | $236.74 | $236.81 | 1.43M |
| Sep 11, 2026 | $272.22 | $291.16 | $267.86 | $284.48 | 773.16K |
| Sep 10, 2026 | $269.59 | $274.0093 | $261.57 | $265.25 | 572.4K |
| Sep 9, 2026 | $273.50 | $280.00 | $271.0401 | $277.70 | 706.58K |
| Sep 8, 2026 | $261.54 | $272.54 | $252.714 | $272.02 | 1.21M |
| Sep 4, 2026 | $239.23 | $258.00 | $234.56 | $256.21 | 744.03K |
| Sep 3, 2026 | $239.055 | $240.00 | $227.16 | $235.70 | 886.75K |
| Sep 2, 2026 | $235.71 | $242.87 | $233.00 | $242.51 | 603.52K |
| Sep 1, 2026 | $240.09 | $243.765 | $230.02 | $237.35 | 675.73K |
| Aug 31, 2026 | $247.05 | $250.92 | $238.74 | $246.84 | 580.01K |
| Aug 28, 2026 | $252.24 | $255.38 | $244.04 | $245.81 | 405.85K |
| Aug 27, 2026 | $272.00 | $272.00 | $249.00 | $255.08 | 697.63K |
Latest SIMO news
The latest Smart Investors Daily articles mentioning SIMO.
Stock researchResearch & News · Analysis
Loading stock research…